CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,098,714,514,414 ||| 24h volum de schimb: lei 645,318,397,258 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
433 Goldfinch (GFI)lei 15.90
$3.43		6.08%
3.01%		 0.0000578005lei 26,692,834 
lei 463,320,717 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.07
$19.90
GFI Goldfinch =
RON

GFI/AUD - A$ 5.22
GFI/BGN - 6.25 лв.
GFI/BRL - R$ 17.53
GFI/CAD - C$ 4.69
GFI/CHF - Fr. 3.12
GFI/CNY - CN¥ 24.82
GFI/CZK - Kč 79.73
GFI/DKK - kr. 23.83
GFI/EUR - € 3.20
GFI/GBP - £ 2.73
GFI/HKD - HK$ 26.79
GFI/HRK - kn 24.28
GFI/HUF - Ft 1,244.37
GFI/IDR - Rp 55,221
GFI/ILS - ₪ 12.78
GFI/INR - ₹ 286.00
GFI/JPY - ¥ 524.81
GFI/KRW - ₩ 4,683.07
GFI/MXN - Mex$ 58.20
GFI/MYR - RM 16.30
GFI/NOK - kr 37.66
GFI/NZD - NZ$ 5.75
GFI/PHP - ₱ 197.13
GFI/PLN - zł 13.85
GFI/RON - lei 15.90
GFI/RUB - ₽ 320.65
GFI/SEK - kr 37.24
GFI/SGD - S$ 4.64
GFI/THB - ฿ 126.22
GFI/TRY - ₺ 111.13
GFI/USD - $ 3.43
GFI/ZAR - R 63.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
433
2024-05-03		lei 16.61lei 16.61lei 15.90lei 15.906.08%
3.01%		 0.0000578005lei 26,692,834 
lei 463,320,717 		0.00%
0.00%		  29,135,286 
427
2024-05-02		lei 15.64lei 17.03lei 15.04lei 16.437.05%
7.55%		 0.000059522lei 28,022,068 
lei 478,659,017 		0.00%
0.00%		  29,135,286 
434
2024-05-01		lei 14.42lei 15.89lei 13.99lei 15.3911.14%
-7.33%		 0.0000569791lei 76,680,444 
lei 448,362,273 		0.01%
0.00%		  29,135,286 
451
2024-04-30		lei 13.96lei 14.41lei 12.56lei 13.781.85%
-19.99%		 0.0000493073lei 27,754,146 
lei 401,511,893 		0.00%
0.00%		  29,135,286 
465
2024-04-29		lei 14.83lei 14.83lei 13.61lei 13.97-5.47%
-24.32%		 0.0000471089lei 22,879,717 
lei 407,104,769 		0.00%
0.00%		  29,135,286 
453
2024-04-28		lei 15.05lei 15.54lei 14.94lei 14.970.76%
-18.39%		 0.0000505379lei 14,654,732 
lei 436,165,471 		0.00%
0.00%		  29,135,286 
460
2024-04-27		lei 15.45lei 15.45lei 14.54lei 14.63-4.75%
-22.01%		 0.000049685lei 21,199,545 
lei 426,145,570 		0.00%
0.00%		  29,135,286 
451
2024-04-26		lei 15.72lei 15.84lei 15.14lei 15.18-7.35%
-10.24%		 0.0000510721lei 16,805,807 
lei 442,327,590 		0.00%
0.00%		  29,135,286 
440
2024-04-25		lei 16.65lei 16.65lei 14.95lei 16.41-0.61%
-5.32%		 0.0000545273lei 24,991,684 
lei 477,981,631 		0.00%
0.00%		  29,135,286 
438
2024-04-24		lei 17.15lei 17.15lei 16.13lei 16.44-2.63%
-1.01%		 0.0000551847lei 28,610,424 
lei 478,940,336 		0.00%
0.00%		  29,135,286 
437
2024-04-23		lei 18.23lei 18.33lei 17.00lei 17.00-8.44%
-4.50%		 0.0000548675lei 20,849,991 
lei 495,169,584 		0.00%
0.00%		  29,135,286 
412
2024-04-22		lei 17.95lei 18.98lei 17.95lei 18.711.82%
0.82%		 0.0000602598lei 21,539,054 
lei 545,261,026 		0.00%
0.00%		  29,135,286 
411
2024-04-21		lei 18.88lei 18.88lei 17.75lei 18.39-5.40%
-4.42%		 0.0000607886lei 25,213,877 
lei 535,898,955 		0.00%
0.00%		  29,135,286 
408
2024-04-20		lei 17.07lei 18.95lei 16.96lei 18.7810.16%
5.75%		 0.000062173lei 23,609,672 
lei 547,122,624 		0.00%
0.00%		  29,135,286 
416
2024-04-19		lei 17.32lei 17.94lei 16.09lei 17.12-1.99%
1.90%		 0.0000567546lei 31,616,817 
lei 498,846,679 		0.00%
0.00%		  29,135,286 
407
2024-04-18		lei 16.58lei 17.38lei 16.32lei 17.384.22%
-9.37%		 0.0000586199lei 20,442,785 
lei 506,302,256 		0.00%
0.00%		  29,135,286 
412
2024-04-17		lei 17.84lei 17.84lei 16.61lei 16.72-6.22%
-11.24%		 0.0000579703lei 20,156,751 
lei 487,134,980 		0.00%
0.00%		  29,135,286 
401
2024-04-16		lei 18.07lei 18.55lei 16.74lei 17.84-4.36%
-6.80%		 0.0000594184lei 28,405,563 
lei 519,909,589 		0.00%
0.00%		  29,135,286 
387
2024-04-15		lei 19.49lei 21.08lei 17.33lei 18.57-3.46%
-12.39%		 0.0000627979lei 76,187,543 
lei 541,124,972 		0.01%
0.00%		  29,135,286 
376
2024-04-14		lei 17.69lei 19.26lei 17.32lei 19.2625.35%
-5.51%		 0.000064672lei 56,573,624 
lei 561,135,866 		0.00%
0.00%		  29,135,286 
412
2024-04-13		lei 18.04lei 19.97lei 15.36lei 15.36-8.17%
-28.17%		 0.0000522736lei 75,830,662 
lei 447,654,019 		0.01%
0.00%		  29,135,286 
423
2024-04-12		lei 18.54lei 18.54lei 15.46lei 17.54-5.97%
-16.87%		 0.0000564686lei 67,408,827 
lei 511,062,350 		0.01%
0.00%		  29,135,286 
439
2024-04-11		lei 18.46lei 18.88lei 17.91lei 18.881.37%
-13.56%		 0.0000581187lei 50,297,863 
lei 549,957,896 		0.01%
0.00%		  29,135,286 
448
2024-04-10		lei 18.78lei 18.82lei 17.42lei 18.43-2.65%
-7.55%		 0.0000570754lei 69,467,221 
lei 537,031,790 		0.01%
0.00%		  29,135,286 
451
2024-04-09		lei 20.59lei 20.59lei 18.68lei 18.68-10.09%
-19.20%		 0.0000589806lei 60,555,216 
lei 544,308,443 		0.01%
0.00%		  29,135,286 
424
2024-04-08		lei 19.80lei 21.18lei 19.80lei 20.563.70%
-21.17%		 0.0000624425lei 79,418,707 
lei 598,986,978 		0.01%
0.00%		  29,135,286 
422
2024-04-07		lei 21.01lei 21.01lei 19.36lei 20.00-4.71%
-10.56%		 0.0000631534lei 65,740,576 
lei 582,587,757 		0.01%
0.00%		  29,135,286 
405
2024-04-06		lei 20.56lei 21.07lei 20.08lei 21.074.79%
20.99%		 0.0000665681lei 41,665,287 
lei 614,017,464 		0.01%
0.00%		  29,135,286 
410
2024-04-05		lei 21.91lei 21.91lei 19.43lei 20.49-4.99%
21.17%		 0.0000660397lei 55,657,974 
lei 597,108,548 		0.01%
0.00%		  29,135,286 
393
2024-04-04		lei 19.91lei 22.47lei 19.91lei 21.648.43%
20.52%		 0.0000694979lei 80,570,997 
lei 630,630,949 		0.01%
0.01%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s