CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,761,393,922,412 ||| 24h volum de schimb: lei 602,408,618,129 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
96 Gnosis (GNO)lei 1,527.02
$329.03		-1.80%
-5.19%		 0.00514022lei 58,545,691 
lei 3,954,351,988 		0.01%
0.03% 		 2,589,588 
3,000,000 		$43.27
$50.13
GNO Gnosis =
RON

GNO/AUD - A$ 504.32
GNO/BGN - 599.95 лв.
GNO/BRL - R$ 1,697.81
GNO/CAD - C$ 449.44
GNO/CHF - Fr. 300.50
GNO/CNY - CN¥ 2,384.23
GNO/CZK - Kč 7,719.63
GNO/DKK - kr. 2,288.26
GNO/EUR - € 306.85
GNO/GBP - £ 263.21
GNO/HKD - HK$ 2,576.44
GNO/HRK - kn 2,329.56
GNO/HUF - Ft 120,523.25
GNO/IDR - Rp 5,339,516
GNO/ILS - ₪ 1,251.75
GNO/INR - ₹ 27,410.35
GNO/JPY - ¥ 51,185.09
GNO/KRW - ₩ 452,737.86
GNO/MXN - Mex$ 5,663.90
GNO/MYR - RM 1,572.41
GNO/NOK - kr 3,608.74
GNO/NZD - NZ$ 551.93
GNO/PHP - ₱ 19,031.58
GNO/PLN - zł 1,323.78
GNO/RON - lei 1,527.02
GNO/RUB - ₽ 30,362.51
GNO/SEK - kr 3,581.59
GNO/SGD - S$ 447.61
GNO/THB - ฿ 12,179.59
GNO/TRY - ₺ 10,705.09
GNO/USD - $ 329.03
GNO/ZAR - R 6,257.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
96
2024-04-26		lei 1,551.72lei 1,551.72lei 1,514.94lei 1,527.02-1.80%
-5.19%		 0.00514022lei 58,545,691 
lei 3,954,351,988 		0.01%
0.03%		  2,589,588 
97
2024-04-25		lei 1,580.83lei 1,589.22lei 1,506.53lei 1,553.78-1.89%
-2.03%		 0.00518496lei 85,581,097 
lei 4,023,639,857 		0.01%
0.03%		  2,589,588 
96
2024-04-24		lei 1,801.49lei 1,801.49lei 1,577.53lei 1,583.59-12.02%
5.18%		 0.00530095lei 100,473,080 
lei 4,100,841,691 		0.01%
0.03%		  2,589,588 
90
2024-04-23		lei 1,832.02lei 1,915.27lei 1,804.39lei 1,808.28-1.23%
15.96%		 0.00583362lei 97,555,318 
lei 4,682,698,676 		0.02%
0.04%		  2,589,588 
90
2024-04-22		lei 1,684.16lei 1,837.48lei 1,683.09lei 1,830.018.72%
18.50%		 0.00586634lei 111,530,300 
lei 4,738,968,157 		0.02%
0.04%		  2,589,588 
93
2024-04-21		lei 1,666.70lei 1,700.67lei 1,660.89lei 1,684.381.09%
7.18%		 0.00555396lei 86,370,900 
lei 4,361,843,254 		0.02%
0.04%		  2,589,588 
96
2024-04-20		lei 1,613.98lei 1,673.88lei 1,603.12lei 1,666.283.06%
9.40%		 0.00549839lei 70,926,925 
lei 4,314,968,997 		0.01%
0.04%		  2,589,588 
91
2024-04-19		lei 1,598.41lei 1,635.10lei 1,510.52lei 1,622.441.46%
0.71%		 0.00541177lei 92,194,905 
lei 4,201,446,728 		0.01%
0.04%		  2,589,588 
93
2024-04-18		lei 1,513.80lei 1,590.23lei 1,504.57lei 1,590.235.32%
-7.73%		 0.0053781lei 76,859,380 
lei 4,118,042,039 		0.01%
0.04%		  2,589,588 
94
2024-04-17		lei 1,560.94lei 1,578.04lei 1,501.21lei 1,515.92-3.01%
-11.37%		 0.00528316lei 68,403,827 
lei 3,925,608,537 		0.01%
0.03%		  2,589,588 
94
2024-04-16		lei 1,552.00lei 1,579.56lei 1,521.45lei 1,566.710.94%
-8.24%		 0.00524069lei 82,986,141 
lei 4,057,145,807 		0.01%
0.03%		  2,589,588 
93
2024-04-15		lei 1,569.21lei 1,615.71lei 1,541.30lei 1,545.17-1.65%
-12.35%		 0.00521342lei 79,346,605 
lei 4,001,352,588 		0.01%
0.03%		  2,589,588 
95
2024-04-14		lei 1,522.92lei 1,574.30lei 1,473.92lei 1,572.803.20%
-4.29%		 0.00511614lei 125,361,590 
lei 4,072,910,882 		0.01%
0.03%		  2,589,588 
92
2024-04-13		lei 1,605.97lei 1,645.79lei 1,452.62lei 1,524.44-5.14%
-6.38%		 0.00507251lei 134,664,453 
lei 3,947,671,835 		0.01%
0.03%		  2,589,588 
97
2024-04-12		lei 1,713.91lei 1,737.45lei 1,579.63lei 1,593.97-7.03%
-0.02%		 0.00511369lei 81,092,627 
lei 4,127,724,341 		0.01%
0.03%		  2,589,588 
102
2024-04-11		lei 1,697.39lei 1,743.11lei 1,695.57lei 1,708.701.05%
6.09%		 0.00526102lei 85,642,923 
lei 4,424,818,584 		0.01%
0.03%		  2,589,588 
104
2024-04-10		lei 1,663.97lei 1,673.92lei 1,619.98lei 1,673.920.22%
10.05%		 0.00518326lei 87,101,645 
lei 4,334,763,583 		0.01%
0.03%		  2,589,588 
103
2024-04-09		lei 1,727.50lei 1,734.56lei 1,670.44lei 1,671.27-3.44%
12.63%		 0.00527629lei 104,064,816 
lei 4,327,889,811 		0.01%
0.03%		  2,589,588 
104
2024-04-08		lei 1,610.66lei 1,734.04lei 1,610.66lei 1,729.827.76%
9.71%		 0.00525392lei 129,142,385 
lei 4,479,525,222 		0.02%
0.03%		  2,589,588 
105
2024-04-07		lei 1,596.93lei 1,613.27lei 1,592.14lei 1,603.380.40%
-1.24%		 0.00506399lei 84,958,170 
lei 4,152,108,207 		0.02%
0.03%		  2,589,588 
106
2024-04-06		lei 1,579.20lei 1,600.28lei 1,575.47lei 1,600.281.05%
0.89%		 0.00505477lei 79,830,115 
lei 4,144,073,762 		0.01%
0.03%		  2,589,588 
104
2024-04-05		lei 1,597.11lei 1,597.11lei 1,555.57lei 1,587.01-0.32%
-3.78%		 0.00511388lei 77,725,599 
lei 4,109,701,931 		0.01%
0.03%		  2,589,588 
104
2024-04-04		lei 1,530.01lei 1,615.81lei 1,524.68lei 1,596.404.83%
-5.01%		 0.00512575lei 95,552,795 
lei 4,134,019,796 		0.01%
0.03%		  2,589,588 
108
2024-04-03		lei 1,498.27lei 1,543.94lei 1,498.27lei 1,522.191.85%
-7.53%		 0.00501722lei 83,535,974 
lei 3,941,847,382 		0.01%
0.03%		  2,589,588 
108
2024-04-02		lei 1,592.44lei 1,592.44lei 1,490.46lei 1,501.81-5.58%
-10.53%		 0.00493683lei 91,938,970 
lei 3,889,072,326 		0.01%
0.03%		  2,589,588 
109
2024-04-01		lei 1,635.69lei 1,635.69lei 1,552.18lei 1,584.42-2.90%
-6.31%		 0.00492828lei 81,511,960 
lei 4,103,005,136 		0.01%
0.03%		  2,589,588 
108
2024-03-31		lei 1,600.42lei 1,646.33lei 1,600.42lei 1,630.982.38%
1.37%		 0.00498988lei 68,342,099 
lei 4,223,575,871 		0.01%
0.03%		  2,589,588 
108
2024-03-30		lei 1,665.11lei 1,665.97lei 1,592.26lei 1,592.26-4.07%
1.69%		 0.00495854lei 64,937,348 
lei 4,123,296,930 		0.01%
0.03%		  2,589,588 
105
2024-03-29		lei 1,692.23lei 1,692.23lei 1,658.15lei 1,662.22-1.70%
8.66%		 0.00516198lei 55,594,757 
lei 4,304,468,966 		0.01%
0.03%		  2,589,588 
107
2024-03-28		lei 1,648.30lei 1,700.14lei 1,643.42lei 1,684.772.31%
6.20%		 0.00517396lei 62,792,436 
lei 4,362,857,106 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0101 s