CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,884,261,170,616 ||| 24h volum de schimb: lei 481,116,337,540 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
241 GMX (GMX)lei 127.27
$27.33		1.28%
-7.53%		 0.00043024lei 58,949,306 
lei 1,205,903,899 		0.01%
0.01% 		 9,474,872 $13.15
GMX GMX =
RON

GMX/AUD - A$ 41.85
GMX/BGN - 49.96 лв.
GMX/BRL - R$ 139.83
GMX/CAD - C$ 37.39
GMX/CHF - Fr. 24.71
GMX/CNY - CN¥ 198.03
GMX/CZK - Kč 642.10
GMX/DKK - kr. 190.51
GMX/EUR - € 25.54
GMX/GBP - £ 21.63
GMX/HKD - HK$ 213.94
GMX/HRK - kn 193.50
GMX/HUF - Ft 10,045.19
GMX/IDR - Rp 443,865
GMX/ILS - ₪ 104.61
GMX/INR - ₹ 2,279.35
GMX/JPY - ¥ 4,320.64
GMX/KRW - ₩ 37,662.37
GMX/MXN - Mex$ 468.98
GMX/MYR - RM 130.29
GMX/NOK - kr 301.68
GMX/NZD - NZ$ 46.01
GMX/PHP - ₱ 1,575.23
GMX/PLN - zł 110.23
GMX/RON - lei 127.27
GMX/RUB - ₽ 2,521.97
GMX/SEK - kr 297.60
GMX/SGD - S$ 37.24
GMX/THB - ฿ 1,011.60
GMX/TRY - ₺ 888.42
GMX/USD - $ 27.33
GMX/ZAR - R 513.25
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
241
2024-04-28		lei 128.79lei 130.04lei 126.79lei 127.271.28%
-7.53%		 0.00043024lei 58,949,306 
lei 1,205,903,899 		0.01%
0.01%		  9,474,872 
240
2024-04-27		lei 124.90lei 129.13lei 121.95lei 127.571.64%
-9.85%		 0.000433335lei 57,253,613 
lei 1,207,369,265 		0.01%
0.01%		  9,464,610 
242
2024-04-26		lei 126.38lei 126.57lei 123.51lei 125.17-2.23%
-6.62%		 0.000421078lei 63,706,068 
lei 1,184,633,331 		0.01%
0.01%		  9,464,125 
244
2024-04-25		lei 125.87lei 128.11lei 123.26lei 128.112.55%
-5.83%		 0.000425816lei 74,207,410 
lei 1,212,384,805 		0.01%
0.01%		  9,463,268 
248
2024-04-24		lei 135.08lei 136.61lei 123.91lei 123.91-7.51%
-5.80%		 0.000415978lei 88,750,948 
lei 1,172,546,312 		0.01%
0.01%		  9,462,734 
236
2024-04-23		lei 140.59lei 141.01lei 134.66lei 134.66-4.88%
0.79%		 0.000434743lei 72,906,542 
lei 1,274,136,605 		0.01%
0.01%		  9,461,582 
234
2024-04-22		lei 138.69lei 143.86lei 138.69lei 141.041.75%
9.46%		 0.000454122lei 78,594,566 
lei 1,334,272,149 		0.01%
0.01%		  9,460,494 
233
2024-04-21		lei 140.71lei 141.55lei 137.03lei 138.72-1.58%
16.45%		 0.000458452lei 70,059,916 
lei 1,312,270,246 		0.01%
0.01%		  9,459,934 
233
2024-04-20		lei 133.55lei 141.83lei 131.58lei 140.334.59%
19.62%		 0.000464617lei 84,868,726 
lei 1,327,478,846 		0.02%
0.01%		  9,459,525 
230
2024-04-19		lei 137.00lei 138.77lei 131.27lei 135.33-1.34%
2.55%		 0.000448591lei 112,381,637 
lei 1,280,045,088 		0.01%
0.01%		  9,458,618 
230
2024-04-18		lei 130.88lei 136.52lei 130.58lei 136.523.34%
-18.35%		 0.000460527lei 92,195,383 
lei 1,291,071,275 		0.01%
0.01%		  9,456,916 
228
2024-04-17		lei 132.81lei 134.99lei 127.56lei 132.44-1.03%
-25.36%		 0.000459186lei 88,663,231 
lei 1,252,387,792 		0.01%
0.01%		  9,456,396 
228
2024-04-16		lei 130.79lei 136.57lei 126.26lei 135.104.32%
-25.30%		 0.000449845lei 185,586,613 
lei 1,277,323,533 		0.02%
0.01%		  9,454,772 
230
2024-04-15		lei 125.94lei 134.44lei 124.83lei 128.918.24%
-33.87%		 0.000435874lei 154,218,215 
lei 1,218,782,356 		0.01%
0.01%		  9,454,360 
243
2024-04-14		lei 113.11lei 122.03lei 110.83lei 119.239.73%
-37.41%		 0.000400354lei 271,240,141 
lei 1,127,163,901 		0.02%
0.01%		  9,453,883 
240
2024-04-13		lei 133.77lei 136.70lei 108.65lei 108.65-17.50%
-42.59%		 0.00036966lei 297,743,668 
lei 1,027,057,529 		0.02%
0.01%		  9,452,606 
242
2024-04-12		lei 167.12lei 169.33lei 123.46lei 128.91-23.12%
-30.74%		 0.000414987lei 327,419,857 
lei 1,218,355,940 		0.03%
0.01%		  9,451,297 
228
2024-04-11		lei 173.98lei 173.98lei 166.26lei 166.69-4.96%
-10.87%		 0.000513242lei 117,861,150 
lei 1,575,203,801 		0.02%
0.01%		  9,449,751 
227
2024-04-10		lei 175.76lei 176.22lei 169.91lei 173.63-2.02%
-5.89%		 0.000537645lei 119,442,474 
lei 1,640,526,212 		0.01%
0.01%		  9,448,352 
225
2024-04-09		lei 189.79lei 189.79lei 176.47lei 176.47-7.64%
-2.44%		 0.000557135lei 137,252,079 
lei 1,667,224,898 		0.02%
0.01%		  9,447,505 
200
2024-04-08		lei 189.31lei 191.29lei 173.75lei 190.461.36%
-4.76%		 0.000578483lei 286,021,910 
lei 1,818,587,919 		0.03%
0.01%		  9,548,287 
196
2024-04-07		lei 185.62lei 187.86lei 185.62lei 186.880.66%
-10.72%		 0.000590211lei 53,944,438 
lei 1,783,874,783 		0.01%
0.01%		  9,545,788 
194
2024-04-06		lei 183.12lei 186.58lei 183.12lei 186.582.07%
-9.11%		 0.000589343lei 47,305,443 
lei 1,780,824,832 		0.01%
0.01%		  9,544,594 
193
2024-04-05		lei 186.82lei 186.82lei 179.47lei 183.73-1.05%
-9.81%		 0.000592037lei 89,529,149 
lei 1,753,455,993 		0.01%
0.01%		  9,543,705 
196
2024-04-04		lei 184.52lei 190.09lei 182.68lei 185.370.35%
-10.81%		 0.000595191lei 77,458,849 
lei 1,768,903,789 		0.01%
0.01%		  9,542,524 
191
2024-04-03		lei 183.24lei 188.20lei 183.24lei 184.330.73%
-11.42%		 0.000607564lei 114,435,266 
lei 1,758,573,662 		0.01%
0.01%		  9,540,302 
195
2024-04-02		lei 201.32lei 201.32lei 181.49lei 183.42-8.63%
-15.76%		 0.00060295lei 165,453,484 
lei 1,749,625,193 		0.01%
0.01%		  9,538,856 
190
2024-04-01		lei 210.88lei 210.88lei 196.90lei 201.10-4.39%
-8.21%		 0.000625498lei 133,112,006 
lei 1,918,107,105 		0.01%
0.02%		  9,538,288 
190
2024-03-31		lei 207.42lei 212.94lei 207.42lei 210.231.98%
-1.16%		 0.000643178lei 67,282,417 
lei 2,004,858,393 		0.01%
0.02%		  9,536,587 
189
2024-03-30		lei 206.91lei 209.32lei 206.03lei 206.03-0.16%
-1.75%		 0.000641599lei 82,787,673 
lei 1,964,564,542 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s