CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,053,692,970,772 ||| 24h volum de schimb: lei 744,256,772,935 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Gelato (GEL)lei 3.39
$0.75		2.89%
-3.92%		 0.0000111485lei 1,538,578 
lei 372,773,303 		0.00%
0.00% 		 109,951,523 
420,690,000 		$4.17
$15.95
GEL Gelato =
RON

GEL/AUD - A$ 1.13
GEL/BGN - 1.33 лв.
GEL/BRL - R$ 3.69
GEL/CAD - C$ 1.00
GEL/CHF - Fr. 0.66
GEL/CNY - CN¥ 5.37
GEL/CZK - Kč 17.30
GEL/DKK - kr. 5.09
GEL/EUR - € 0.68
GEL/GBP - £ 0.58
GEL/HKD - HK$ 5.84
GEL/HRK - kn 5.25
GEL/HUF - Ft 269.63
GEL/IDR - Rp 11,644
GEL/ILS - ₪ 2.68
GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49
GEL/KRW - ₩ 989.74
GEL/MXN - Mex$ 12.61
GEL/MYR - RM 3.50
GEL/NOK - kr 7.77
GEL/NZD - NZ$ 1.21
GEL/PHP - ₱ 41.66
GEL/PLN - zł 2.93
GEL/RON - lei 3.39
GEL/RUB - ₽ 67.69
GEL/SEK - kr 7.64
GEL/SGD - S$ 1.00
GEL/THB - ฿ 26.56
GEL/TRY - ₺ 23.86
GEL/USD - $ 0.75
GEL/ZAR - R 13.96
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-03-08		lei 3.39lei 3.39lei 3.39lei 3.392.89%
-3.92%		 0.0000111485lei 1,538,578 
lei 372,773,303 		0.00%
0.00%		  109,951,523 
500
2024-03-07		lei 3.43lei 3.43lei 3.26lei 3.33-3.92%
-7.76%		 0.0000108576lei 3,639,110 
lei 366,550,251 		0.00%
0.00%		  109,951,523 
486
2024-03-06		lei 3.19lei 3.60lei 3.19lei 3.5010.11%
-6.61%		 0.000011578lei 4,531,998 
lei 385,115,350 		0.00%
0.00%		  109,951,523 
490
2024-03-05		lei 3.46lei 3.51lei 3.13lei 3.19-7.62%
-20.92%		 0.0000110182lei 4,535,509 
lei 351,114,073 		0.00%
0.00%		  109,951,523 
489
2024-03-04		lei 3.72lei 3.72lei 3.40lei 3.45-7.10%
-13.76%		 0.0000111921lei 4,061,317 
lei 379,823,314 		0.00%
0.00%		  109,951,523 
469
2024-03-03		lei 3.61lei 3.72lei 3.61lei 3.723.67%
-6.59%		 0.0000129191lei 2,124,244 
lei 408,555,400 		0.00%
0.00%		  109,951,523 
473
2024-03-02		lei 3.76lei 3.77lei 3.59lei 3.59-4.12%
-7.39%		 0.0000126335lei 3,839,816 
lei 394,351,181 		0.00%
0.00%		  109,951,523 
461
2024-03-01		lei 3.58lei 3.74lei 3.56lei 3.743.71%
-3.54%		 0.000013021lei 2,577,326 
lei 411,143,981 		0.00%
0.00%		  109,951,523 
455
2024-02-29		lei 3.80lei 3.93lei 3.58lei 3.58-4.58%
-14.65%		 0.0000127676lei 3,852,508 
lei 393,740,096 		0.00%
0.00%		  109,951,523 
447
2024-02-28		lei 4.08lei 4.15lei 3.73lei 3.73-7.49%
-8.05%		 0.000013471lei 3,571,157 
lei 410,662,887 		0.00%
0.00%		  109,951,523 
429
2024-02-27		lei 4.07lei 4.15lei 4.05lei 4.06-0.44%
-6.97%		 0.0000155661lei 1,937,566 
lei 446,435,161 		0.00%
0.00%		  109,951,523 
422
2024-02-26		lei 4.01lei 4.09lei 3.95lei 4.092.57%
-5.41%		 0.0000162733lei 2,617,985 
lei 450,133,627 		0.00%
0.00%		  109,951,523 
422
2024-02-25		lei 4.02lei 4.05lei 3.92lei 3.982.41%
-4.35%		 0.0000167138lei 1,792,371 
lei 437,389,389 		0.00%
0.00%		  109,951,523 
417
2024-02-24		lei 3.90lei 3.99lei 3.86lei 3.88-0.14%
-2.07%		 0.0000163794lei 1,555,137 
lei 427,097,901 		0.00%
0.00%		  109,951,523 
417
2024-02-23		lei 4.20lei 4.20lei 3.87lei 3.89-7.48%
-2.76%		 0.0000165879lei 3,769,964 
lei 427,605,708 		0.00%
0.00%		  109,951,523 
400
2024-02-22		lei 4.32lei 4.32lei 4.20lei 4.203.17%
-2.72%		 0.0000177277lei 3,230,078 
lei 462,269,484 		0.00%
0.00%		  109,951,523 
393
2024-02-21		lei 4.45lei 4.46lei 3.85lei 4.15-5.30%
-7.20%		 0.0000175181lei 4,698,151 
lei 456,203,691 		0.00%
0.00%		  109,951,523 
381
2024-02-20		lei 4.36lei 4.42lei 4.24lei 4.421.69%
-0.90%		 0.0000183552lei 2,304,256 
lei 485,887,864 		0.00%
0.00%		  109,951,523 
394
2024-02-19		lei 4.25lei 4.34lei 4.24lei 4.343.92%
-2.17%		 0.0000181142lei 1,947,319 
lei 477,229,332 		0.00%
0.00%		  109,951,523 
394
2024-02-18		lei 4.08lei 4.22lei 4.02lei 4.225.11%
0.58%		 0.0000174489lei 911,383 
lei 464,247,607 		0.00%
0.00%		  109,951,523 
401
2024-02-17		lei 4.03lei 4.09lei 3.99lei 3.99-0.85%
-2.52%		 0.0000166466lei 1,188,122 
lei 438,954,982 		0.00%
0.00%		  109,951,523 
395
2024-02-16		lei 4.34lei 4.34lei 4.03lei 4.03-7.44%
-0.82%		 0.0000167296lei 3,496,598 
lei 442,566,852 		0.00%
0.00%		  109,951,523 
368
2024-02-15		lei 4.51lei 4.57lei 4.35lei 4.40-2.51%
12.87%		 0.0000184467lei 4,478,450 
lei 483,495,209 		0.00%
0.01%		  109,951,523 
360
2024-02-14		lei 4.47lei 4.76lei 4.46lei 4.521.16%
12.00%		 0.000018758lei 6,451,722 
lei 496,784,318 		0.00%
0.01%		  109,951,523 
356
2024-02-13		lei 4.55lei 4.57lei 4.42lei 4.44-1.67%
14.32%		 0.0000193868lei 4,803,746 
lei 488,529,724 		0.00%
0.01%		  109,951,523 
357
2024-02-12		lei 4.17lei 4.43lei 4.09lei 4.436.37%
27.28%		 0.0000192739lei 2,698,368 
lei 487,169,545 		0.00%
0.01%		  109,951,523 
359
2024-02-11		lei 4.03lei 4.21lei 4.03lei 4.193.07%
23.36%		 0.0000189165lei 3,648,369 
lei 460,972,113 		0.00%
0.01%		  109,951,523 
367
2024-02-10		lei 4.04lei 4.10lei 4.03lei 4.091.12%
16.86%		 0.0000185195lei 1,576,275 
lei 449,658,644 		0.00%
0.01%		  109,951,523 
371
2024-02-09		lei 3.87lei 4.19lei 3.87lei 4.053.72%
17.08%		 0.0000185392lei 5,658,941 
lei 445,169,351 		0.00%
0.01%		  109,951,523 
373
2024-02-08		lei 4.00lei 4.00lei 3.88lei 3.90-2.65%
15.39%		 0.0000186405lei 2,993,401 
lei 428,835,036 		0.00%
0.01%		  109,951,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s