Games for a Living (GFAL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,038,752,734,053 ||| 24h volum de schimb: lei 456,474,495,598 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500	Games for a Living (GFAL)	lei 0.15 $0.03	0.02% 7.84%	0.000000669318	lei 2,167,900 lei 261,253,959	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.97

GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23

GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78

GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13

GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
500 2024-02-12	lei 0.16	lei 0.16	lei 0.15	lei 0.15	0.02% 7.84%	0.000000669318	lei 2,167,900 lei 261,253,959	0.00% 0.00%	1,694,974,021
497 2024-02-11	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-1.82% 1.83%	0.000000691328	lei 2,444,635 lei 261,236,883	0.00% 0.00%	1,694,974,021
500 2024-02-10	lei 0.16	lei 0.16	lei 0.15	lei 0.15	-3.66% 2.38%	0.000000692904	lei 2,877,097 lei 260,269,013	0.00% 0.00%	1,694,974,021
486 2024-02-09	lei 0.16	lei 0.16	lei 0.16	lei 0.16	6.03% 2.44%	0.000000739463	lei 3,220,119 lei 273,723,873	0.00% 0.00%	1,694,974,021
492 2024-02-03	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-3.90% 0.45%	0.000000796889	lei 3,127,995 lei 249,193,478	0.00% 0.00%	1,574,810,640
497 2024-02-02	lei 0.16	lei 0.17	lei 0.16	lei 0.16	-5.84% -0.36%	0.000000790705	lei 3,670,938 lei 245,626,875	0.00% 0.00%	1,574,810,640
481 2024-02-01	lei 0.17	lei 0.17	lei 0.16	lei 0.17	-2.37% 16.41%	0.000000843894	lei 4,135,790 lei 262,463,177	0.00% 0.00%	1,574,810,640
482 2024-01-31	lei 0.16	lei 0.17	lei 0.16	lei 0.17	3.69% 19.78%	0.000000870777	lei 4,382,979 lei 268,962,624	0.00% 0.00%	1,574,810,640
495 2024-01-30	lei 0.17	lei 0.17	lei 0.16	lei 0.16	6.65% 17.31%	0.000000825694	lei 3,473,547 lei 259,001,986	0.00% 0.00%	1,574,810,640
497 2024-01-29	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-4.87% 23.47%	0.000000832456	lei 3,101,644 lei 254,080,964	0.00% 0.00%	1,574,810,640
500 2024-01-28	lei 0.17	lei 0.17	lei 0.16	lei 0.16	-3.98% 15.52%	0.000000827029	lei 3,228,078 lei 250,806,372	0.00% 0.00%	1,574,810,640
491 2024-01-27	lei 0.16	lei 0.17	lei 0.16	lei 0.17	6.10% 20.79%	0.000000862186	lei 3,392,818 lei 262,440,638	0.00% 0.00%	1,574,810,640
493 2024-01-18	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-0.33% -11.28%	0.000000824212	lei 5,077,050 lei 247,098,694	0.00% 0.00%	1,574,810,640
500 2024-01-17	lei 0.17	lei 0.17	lei 0.16	lei 0.16	-6.87% -8.13%	0.000000808933	lei 6,281,727 lei 248,261,315	0.00% 0.00%	1,574,810,640
491 2024-01-16	lei 0.16	lei 0.17	lei 0.16	lei 0.16	-0.22% -5.87%	0.000000837744	lei 2,866,756 lei 259,664,649	0.00% 0.00%	1,574,810,640
485 2024-01-15	lei 0.17	lei 0.17	lei 0.16	lei 0.16	-2.26% -8.41%	0.000000852032	lei 3,376,840 lei 259,673,588	0.00% 0.00%	1,574,810,640
482 2024-01-14	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-0.62% -7.44%	0.000000875805	lei 2,975,705 lei 265,794,643	0.00% 0.00%	1,574,810,640
481 2024-01-13	lei 0.17	lei 0.17	lei 0.16	lei 0.17	-0.47% -9.11%	0.000000870855	lei 5,385,409 lei 267,448,390	0.00% 0.00%	1,574,810,640
477 2024-01-12	lei 0.17	lei 0.18	lei 0.17	lei 0.17	-2.11% -10.51%	0.000000865767	lei 3,721,747 lei 268,094,325	0.00% 0.00%	1,574,810,640
488 2024-01-11	lei 0.18	lei 0.18	lei 0.17	lei 0.17	0.89% 1.45%	0.000000830956	lei 6,371,466 lei 273,583,927	0.00% 0.00%	1,574,810,640
474 2024-01-10	lei 0.18	lei 0.18	lei 0.17	lei 0.18	1.01% -0.55%	0.00000082815	lei 3,574,922 lei 278,263,198	0.00% 0.00%	1,574,810,640
491 2024-01-09	lei 0.18	lei 0.19	lei 0.17	lei 0.17	-3.03% -3.64%	0.000000833024	lei 4,632,959 lei 253,379,809	0.00% 0.00%	1,453,947,258
487 2024-01-08	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-0.45% -1.32%	0.000000842292	lei 2,243,044 lei 262,039,469	0.00% 0.00%	1,453,947,258
483 2024-01-07	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-2.41% 1.33%	0.000000908049	lei 3,347,727 lei 265,511,406	0.00% 0.00%	1,453,947,258
479 2024-01-06	lei 0.19	lei 0.19	lei 0.19	lei 0.19	-0.76% 6.55%	0.000000936946	lei 2,883,507 lei 271,548,096	0.00% 0.00%	1,453,947,258
471 2024-01-05	lei 0.17	lei 0.19	lei 0.17	lei 0.19	8.75% 3.12%	0.000000943193	lei 5,805,350 lei 274,132,483	0.00% 0.00%	1,453,947,258
498 2024-01-04	lei 0.18	lei 0.18	lei 0.17	lei 0.17	-5.16% -10.73%	0.000000891432	lei 4,507,303 lei 252,060,850	0.00% 0.00%	1,453,947,258
492 2024-01-03	lei 0.18	lei 0.18	lei 0.17	lei 0.18	-2.68% -6.65%	0.000000908594	lei 4,140,828 lei 257,471,664	0.00% 0.00%	1,453,947,258
492 2024-01-02	lei 0.18	lei 0.19	lei 0.18	lei 0.18	0.71% -3.37%	0.000000890129	lei 4,661,963 lei 262,999,973	0.00% 0.00%	1,453,947,258
491 2024-01-01	lei 0.18	lei 0.18	lei 0.17	lei 0.18	2.87% -5.59%	0.000000922703	lei 1,759,063 lei 262,896,852	0.00% 0.00%	1,453,947,258

CryptoTops

populare criptomonede prin capitalizarea pieței