|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,633,187,642,601 ||| 24h volum de schimb: lei 566,604,736,952 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 468 474 | 2024-04-21
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
468 | 2024-04-26 | +16
468 | 2024-04-27 |
+6 |  GameFi.org (GAFI) | lei 37.99
$8.19 | 3.24%
0.89% | 0.000127798 | lei 1,434,054
lei 415,799,712 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.55
$6.22 | |
GAFI/AUD - A$ 12.55
GAFI/BGN - 14.93 лв.
GAFI/BRL - R$ 42.24
GAFI/CAD - C$ 11.18
GAFI/CHF - Fr. 7.48
GAFI/CNY - CN¥ 59.32
GAFI/CZK - Kč 192.05
GAFI/DKK - kr. 56.93
GAFI/EUR - € 7.63
GAFI/GBP - £ 6.55
GAFI/HKD - HK$ 64.10
GAFI/HRK - kn 57.96
GAFI/HUF - Ft 2,998.42
GAFI/IDR - Rp 132,838
GAFI/ILS - ₪ 31.14
GAFI/INR - ₹ 681.92
GAFI/JPY - ¥ 1,273.40
GAFI/KRW - ₩ 11,263.37
GAFI/MXN - Mex$ 140.91
GAFI/MYR - RM 39.12
GAFI/NOK - kr 89.78
GAFI/NZD - NZ$ 13.73
GAFI/PHP - ₱ 473.47
GAFI/PLN - zł 32.93
GAFI/RON - lei 37.99
GAFI/RUB - ₽ 755.37
GAFI/SEK - kr 89.10
GAFI/SGD - S$ 11.14
GAFI/THB - ฿ 303.01
GAFI/TRY - ₺ 266.33
GAFI/USD - $ 8.19
GAFI/ZAR - R 155.67
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 464
2024-04-27 | lei 38.03 | lei 38.03 | lei 38.03 | lei 38.03 | 2.68%
1.70% | 0.000128074 | lei 1,372,043
lei 416,225,996 | 0.00%
0.00% | 10,945,063 | 468
2024-04-26 | lei 36.91 | lei 38.13 | lei 36.80 | lei 37.99 | 3.24%
0.89% | 0.000127798 | lei 1,434,054
lei 415,799,712 | 0.00%
0.00% | 10,945,063 | 484
2024-04-25 | lei 36.37 | lei 36.86 | lei 35.37 | lei 36.86 | 3.49%
1.74% | 0.000122501 | lei 2,608,232
lei 403,398,537 | 0.00%
0.00% | 10,945,063 | 489
2024-04-24 | lei 35.91 | lei 36.40 | lei 35.35 | lei 35.56 | -0.92%
1.77% | 0.00011938 | lei 2,117,199
lei 389,218,818 | 0.00%
0.00% | 10,945,063 | 494
2024-04-23 | lei 37.94 | lei 38.10 | lei 36.09 | lei 36.09 | -5.36%
1.62% | 0.000116521 | lei 2,265,027
lei 395,041,990 | 0.00%
0.00% | 10,945,063 | 483
2024-04-22 | lei 37.93 | lei 38.92 | lei 37.60 | lei 37.60 | -0.68%
3.58% | 0.000121067 | lei 3,391,288
lei 411,531,601 | 0.00%
0.00% | 10,945,063 | 474
2024-04-21 | lei 38.24 | lei 38.24 | lei 37.70 | lei 37.88 | -0.17%
7.57% | 0.000125204 | lei 2,935,927
lei 414,647,427 | 0.00%
0.00% | 10,945,063 | 477
2024-04-20 | lei 37.57 | lei 38.12 | lei 37.09 | lei 38.01 | 0.85%
16.54% | 0.000125835 | lei 2,941,432
lei 415,988,978 | 0.00%
0.00% | 10,945,063 | 466
2024-04-19 | lei 36.69 | lei 38.40 | lei 36.38 | lei 38.01 | 4.05%
5.32% | 0.000125987 | lei 3,007,732
lei 415,997,247 | 0.00%
0.00% | 10,945,063 | 469
2024-04-18 | lei 34.96 | lei 36.64 | lei 34.96 | lei 36.29 | 3.63%
-15.68% | 0.000122432 | lei 3,244,148
lei 397,244,245 | 0.00%
0.00% | 10,945,063 | 470
2024-04-17 | lei 35.65 | lei 37.26 | lei 34.53 | lei 35.18 | -1.23%
-23.42% | 0.00012198 | lei 2,945,558
lei 385,063,516 | 0.00%
0.00% | 10,945,063 | 476
2024-04-16 | lei 37.19 | lei 37.19 | lei 35.10 | lei 35.63 | -2.32%
-23.63% | 0.000118655 | lei 2,732,437
lei 390,024,038 | 0.00%
0.00% | 10,945,063 | 466
2024-04-15 | lei 35.96 | lei 37.25 | lei 35.63 | lei 36.32 | 3.15%
-19.24% | 0.000122797 | lei 2,382,560
lei 397,500,428 | 0.00%
0.00% | 10,945,063 | 469
2024-04-14 | lei 34.11 | lei 36.02 | lei 34.11 | lei 35.25 | 9.64%
-17.52% | 0.000118356 | lei 2,618,880
lei 385,781,382 | 0.00%
0.00% | 10,945,063 | 473
2024-04-13 | lei 35.87 | lei 35.87 | lei 32.15 | lei 32.15 | -10.57%
-20.84% | 0.00010937 | lei 4,179,393
lei 351,849,289 | 0.00%
0.00% | 10,945,063 | 487
2024-04-12 | lei 42.40 | lei 42.40 | lei 35.41 | lei 35.41 | -17.76%
-10.83% | 0.000113991 | lei 4,408,509
lei 387,559,556 | 0.00%
0.00% | 10,945,063 | 474
2024-04-11 | lei 45.64 | lei 45.64 | lei 42.43 | lei 42.43 | -6.57%
11.34% | 0.000130633 | lei 2,819,000
lei 464,370,507 | 0.00%
0.00% | 10,945,063 | 464
2024-04-10 | lei 45.90 | lei 45.90 | lei 43.00 | lei 44.95 | -1.66%
20.26% | 0.000139195 | lei 1,982,584
lei 492,009,337 | 0.00%
0.00% | 10,945,063 | 466
2024-04-09 | lei 44.04 | lei 45.53 | lei 43.76 | lei 45.53 | 3.29%
24.65% | 0.000143734 | lei 1,989,610
lei 498,304,698 | 0.00%
0.00% | 10,945,063 | 477
2024-04-08 | lei 42.08 | lei 44.70 | lei 41.35 | lei 44.13 | 5.46%
23.19% | 0.000134032 | lei 2,821,136
lei 482,995,877 | 0.00%
0.00% | 10,945,063 | 479
2024-04-07 | lei 39.87 | lei 43.45 | lei 39.87 | lei 41.92 | 5.24%
13.86% | 0.000132401 | lei 2,115,875
lei 458,832,301 | 0.00%
0.00% | 10,945,063 | 482
2024-04-06 | lei 39.27 | lei 40.18 | lei 39.27 | lei 39.83 | 1.11%
4.16% | 0.000125807 | lei 1,817,009
lei 435,933,195 | 0.00%
0.00% | 10,945,063 | 479
2024-04-05 | lei 37.61 | lei 39.45 | lei 35.72 | lei 39.45 | 4.33%
-2.09% | 0.000127128 | lei 2,332,138
lei 431,804,955 | 0.00%
0.00% | 10,945,063 | 496
2024-04-04 | lei 37.17 | lei 38.46 | lei 37.17 | lei 37.77 | 0.91%
-10.70% | 0.000121269 | lei 2,398,148
lei 413,382,009 | 0.00%
0.00% | 10,945,063 | 495
2024-04-03 | lei 37.08 | lei 40.07 | lei 36.97 | lei 37.21 | 0.86%
-9.50% | 0.000122656 | lei 2,599,422
lei 407,298,916 | 0.00%
0.00% | 10,945,063 | 492
2024-04-02 | lei 36.69 | lei 37.36 | lei 35.65 | lei 36.91 | 1.63%
-14.16% | 0.00012132 | lei 2,419,963
lei 403,939,777 | 0.00%
0.00% | 10,945,063 | 499
2024-03-31 | lei 38.42 | lei 38.42 | lei 38.42 | lei 38.42 | -3.82%
-15.43% | 0.000119315 | lei 2,750,676
lei 420,508,211 | 0.00%
0.00% | 10,945,063 | 499
2024-03-30 | lei 39.92 | lei 40.01 | lei 38.41 | lei 38.41 | -5.01%
-15.57% | 0.000119605 | lei 2,786,461
lei 420,364,559 | 0.00%
0.00% | 10,945,063 | 497
2024-03-29 | lei 42.35 | lei 42.52 | lei 39.47 | lei 40.50 | -4.82%
-8.99% | 0.000125785 | lei 4,287,573
lei 443,323,329 | 0.00%
0.00% | 10,945,063 | 486
2024-03-28 | lei 41.68 | lei 43.13 | lei 40.11 | lei 42.30 | 2.71%
-8.40% | 0.000129905 | lei 4,291,421
lei 462,979,863 | 0.00%
0.00% | 10,945,063 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s