CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,871,919,748,405 ||| 24h volum de schimb: lei 430,056,639,101 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
403 Gains Network (GNS)lei 15.84
$3.40		-2.06%
-1.02%		 0.0000534885lei 23,045,949 
lei 532,316,037 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
RON

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
403
2024-04-28		lei 16.21lei 16.57lei 15.84lei 15.84-2.06%
-1.02%		 0.0000534885lei 23,045,949 
lei 532,316,037 		0.01%
0.00%		  33,596,534 
393
2024-04-27		lei 15.88lei 16.31lei 15.60lei 16.171.12%
-1.74%		 0.0000549336lei 22,849,869 
lei 543,314,890 		0.00%
0.00%		  33,596,987 
400
2024-04-26		lei 16.11lei 16.11lei 15.74lei 15.95-1.70%
-2.82%		 0.0000536416lei 20,771,272 
lei 535,768,340 		0.00%
0.00%		  33,599,606 
402
2024-04-25		lei 15.88lei 16.22lei 15.54lei 16.221.46%
1.87%		 0.0000539185lei 23,080,756 
lei 545,131,952 		0.00%
0.00%		  33,603,655 
412
2024-04-24		lei 16.70lei 16.97lei 15.82lei 15.82-4.74%
3.09%		 0.0000530943lei 23,909,850 
lei 531,460,179 		0.00%
0.00%		  33,603,108 
405
2024-04-23		lei 16.46lei 16.73lei 16.35lei 16.691.25%
5.12%		 0.0000538865lei 20,636,328 
lei 561,055,319 		0.00%
0.00%		  33,612,951 
408
2024-04-22		lei 16.05lei 16.50lei 16.00lei 16.362.03%
5.33%		 0.0000526865lei 19,677,869 
lei 550,044,409 		0.00%
0.00%		  33,615,556 
409
2024-04-21		lei 16.55lei 16.57lei 15.90lei 16.05-2.72%
-1.30%		 0.0000530431lei 22,762,648 
lei 539,547,424 		0.00%
0.00%		  33,616,990 
400
2024-04-20		lei 16.47lei 16.75lei 15.73lei 16.530.29%
3.86%		 0.0000547317lei 44,388,227 
lei 555,759,478 		0.01%
0.00%		  33,618,994 
390
2024-04-19		lei 16.05lei 16.87lei 15.57lei 16.573.22%
-7.41%		 0.0000549401lei 29,621,196 
lei 557,235,510 		0.00%
0.00%		  33,620,321 
396
2024-04-18		lei 15.31lei 15.97lei 15.28lei 15.973.60%
-23.34%		 0.0000538789lei 20,317,408 
lei 537,054,410 		0.00%
0.00%		  33,624,342 
394
2024-04-17		lei 15.84lei 15.84lei 15.06lei 15.45-2.97%
-28.35%		 0.0000535555lei 21,775,239 
lei 519,408,501 		0.00%
0.00%		  33,626,454 
392
2024-04-16		lei 15.62lei 16.04lei 15.09lei 16.042.76%
-27.08%		 0.0000534205lei 27,423,776 
lei 539,540,140 		0.00%
0.00%		  33,630,121 
420
2024-04-15		lei 16.78lei 17.35lei 15.54lei 15.54-4.40%
-32.72%		 0.0000525509lei 28,877,800 
lei 473,317,326 		0.00%
0.00%		  30,453,619 
406
2024-04-14		lei 16.14lei 16.67lei 15.64lei 16.288.98%
-23.67%		 0.0000546497lei 38,250,699 
lei 495,632,033 		0.00%
0.00%		  30,453,619 
409
2024-04-13		lei 17.97lei 17.97lei 14.93lei 14.93-16.36%
-28.06%		 0.0000508066lei 36,219,038 
lei 454,778,105 		0.00%
0.00%		  30,453,619 
408
2024-04-12		lei 20.70lei 21.07lei 17.02lei 17.64-15.29%
-15.19%		 0.0000567922lei 35,350,684 
lei 537,248,856 		0.00%
0.00%		  30,453,619 
402
2024-04-11		lei 21.31lei 21.41lei 20.64lei 20.64-3.14%
-2.64%		 0.0000635614lei 25,452,309 
lei 628,675,711 		0.00%
0.00%		  30,453,619 
398
2024-04-10		lei 21.35lei 21.35lei 20.42lei 21.10-1.89%
2.70%		 0.0000653268lei 27,494,459 
lei 642,483,313 		0.00%
0.01%		  30,453,619 
398
2024-04-09		lei 22.56lei 22.62lei 21.30lei 21.47-5.19%
4.71%		 0.0000677777lei 26,276,749 
lei 653,796,154 		0.00%
0.01%		  30,453,619 
393
2024-04-08		lei 21.38lei 22.78lei 21.26lei 22.666.65%
1.89%		 0.0000688209lei 37,738,423 
lei 690,044,174 		0.00%
0.01%		  30,453,619 
400
2024-04-07		lei 20.44lei 20.92lei 20.43lei 20.922.71%
-9.47%		 0.0000660564lei 21,990,661 
lei 636,940,724 		0.00%
0.01%		  30,453,619 
396
2024-04-06		lei 20.39lei 20.60lei 20.39lei 20.470.10%
-9.47%		 0.0000646547lei 19,252,637 
lei 623,353,585 		0.00%
0.00%		  30,453,619 
394
2024-04-05		lei 21.14lei 21.14lei 20.37lei 20.53-2.90%
-10.57%		 0.0000661575lei 20,876,653 
lei 625,239,780 		0.00%
0.01%		  30,453,619 
386
2024-04-04		lei 20.57lei 21.51lei 20.28lei 21.022.17%
-10.05%		 0.0000674765lei 24,002,212 
lei 639,993,644 		0.00%
0.01%		  30,453,619 
389
2024-04-03		lei 20.68lei 21.01lei 20.62lei 20.70-0.05%
-9.94%		 0.0000682124lei 38,700,240 
lei 630,243,147 		0.00%
0.01%		  30,453,619 
393
2024-04-02		lei 22.30lei 22.30lei 20.71lei 20.75-7.14%
-12.65%		 0.0000682069lei 39,981,562 
lei 631,880,095 		0.00%
0.01%		  30,453,619 
384
2024-04-01		lei 23.34lei 23.34lei 21.86lei 22.36-3.66%
-8.10%		 0.0000695507lei 29,908,329 
lei 680,952,582 		0.00%
0.01%		  30,453,619 
387
2024-03-31		lei 22.78lei 23.37lei 22.71lei 23.212.15%
0.19%		 0.0000710025lei 21,683,730 
lei 706,760,082 		0.00%
0.01%		  30,453,619 
384
2024-03-30		lei 23.18lei 23.26lei 22.71lei 22.71-2.29%
1.05%		 0.0000707102lei 26,757,017 
lei 691,482,460 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s