CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,141,392,162,120 ||| 24h volum de schimb: lei 648,369,220,798 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
406 Fusionist (ACE)lei 22.83
$4.93		3.35%
-11.14%		 0.0000824047lei 59,225,380 
lei 501,650,976 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.49
$36.76
ACE Fusionist =
RON

ACE/AUD - A$ 7.49
ACE/BGN - 8.97 лв.
ACE/BRL - R$ 25.18
ACE/CAD - C$ 6.73
ACE/CHF - Fr. 4.48
ACE/CNY - CN¥ 35.65
ACE/CZK - Kč 114.47
ACE/DKK - kr. 34.22
ACE/EUR - € 4.59
ACE/GBP - £ 3.92
ACE/HKD - HK$ 38.48
ACE/HRK - kn 34.87
ACE/HUF - Ft 1,786.42
ACE/IDR - Rp 79,277
ACE/ILS - ₪ 18.35
ACE/INR - ₹ 410.68
ACE/JPY - ¥ 753.75
ACE/KRW - ₩ 6,719.72
ACE/MXN - Mex$ 83.65
ACE/MYR - RM 23.33
ACE/NOK - kr 54.08
ACE/NZD - NZ$ 8.26
ACE/PHP - ₱ 282.81
ACE/PLN - zł 19.88
ACE/RON - lei 22.83
ACE/RUB - ₽ 458.66
ACE/SEK - kr 53.49
ACE/SGD - S$ 6.66
ACE/THB - ฿ 181.36
ACE/TRY - ₺ 159.54
ACE/USD - $ 4.93
ACE/ZAR - R 91.36
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
406
2024-05-03		lei 22.65lei 22.93lei 22.65lei 22.833.35%
-11.14%		 0.0000824047lei 59,225,380 
lei 501,650,976 		0.01%
0.00%		  21,969,520 
410
2024-05-02		lei 22.45lei 22.91lei 21.94lei 22.912.08%
-11.93%		 0.0000829891lei 60,313,711 
lei 503,235,351 		0.01%
0.00%		  21,969,520 
402
2024-05-01		lei 21.77lei 22.42lei 21.12lei 22.421.97%
-14.01%		 0.0000830239lei 84,428,781 
lei 492,626,922 		0.01%
0.00%		  21,969,520 
402
2024-04-30		lei 24.92lei 24.92lei 21.28lei 21.89-9.21%
-21.21%		 0.0000783061lei 87,772,959 
lei 480,821,953 		0.01%
0.00%		  21,969,520 
387
2024-04-29		lei 25.10lei 25.15lei 23.72lei 24.81-1.88%
-10.97%		 0.0000836361lei 75,136,383 
lei 545,002,707 		0.01%
0.00%		  21,969,520 
385
2024-04-28		lei 26.01lei 26.40lei 25.46lei 25.80-0.10%
-5.16%		 0.0000871099lei 56,111,622 
lei 566,895,709 		0.01%
0.00%		  21,969,520 
388
2024-04-27		lei 26.75lei 26.75lei 24.96lei 25.88-4.16%
-6.87%		 0.0000879265lei 90,505,288 
lei 568,661,118 		0.02%
0.00%		  21,969,520 
381
2024-04-26		lei 26.11lei 26.96lei 25.72lei 26.962.39%
6.19%		 0.0000907101lei 100,084,300 
lei 592,402,979 		0.02%
0.01%		  21,969,520 
387
2024-04-25		lei 25.68lei 26.47lei 24.65lei 26.371.57%
3.03%		 0.0000876363lei 93,223,157 
lei 579,271,468 		0.01%
0.00%		  21,969,520 
398
2024-04-24		lei 27.68lei 28.42lei 25.56lei 25.56-7.81%
-2.12%		 0.0000858046lei 110,685,848 
lei 561,531,879 		0.01%
0.00%		  21,969,520 
384
2024-04-23		lei 27.71lei 28.28lei 27.39lei 27.85-0.59%
9.24%		 0.0000898959lei 146,469,245 
lei 611,757,979 		0.02%
0.01%		  21,969,520 
381
2024-04-22		lei 27.13lei 28.11lei 27.13lei 27.781.90%
17.00%		 0.0000894426lei 106,081,453 
lei 610,271,221 		0.02%
0.00%		  21,969,520 
379
2024-04-21		lei 27.91lei 27.95lei 27.28lei 27.28-2.02%
14.55%		 0.0000901579lei 70,821,023 
lei 599,329,831 		0.01%
0.01%		  21,969,520 
380
2024-04-20		lei 25.13lei 28.04lei 25.13lei 27.619.49%
17.90%		 0.0000914024lei 88,560,984 
lei 606,514,693 		0.02%
0.01%		  21,969,520 
386
2024-04-19		lei 25.60lei 26.09lei 24.05lei 25.63-0.65%
-9.92%		 0.00008497lei 124,309,142 
lei 563,162,016 		0.01%
0.00%		  21,969,520 
378
2024-04-18		lei 25.52lei 25.93lei 24.90lei 25.66-2.82%
-34.35%		 0.0000865646lei 99,586,072 
lei 563,776,033 		0.01%
0.00%		  21,969,520 
370
2024-04-17		lei 25.60lei 26.49lei 24.87lei 26.292.92%
-34.66%		 0.0000911567lei 167,730,507 
lei 577,608,120 		0.02%
0.01%		  21,969,520 
381
2024-04-16		lei 23.85lei 25.62lei 23.05lei 25.627.35%
-39.61%		 0.0000852949lei 245,696,719 
lei 562,769,937 		0.03%
0.00%		  21,969,520 
395
2024-04-15		lei 25.30lei 25.90lei 23.34lei 23.75-0.24%
-43.75%		 0.0000803143lei 163,144,280 
lei 521,850,943 		0.02%
0.00%		  21,969,520 
397
2024-04-14		lei 23.69lei 24.92lei 23.21lei 23.8310.41%
-40.79%		 0.0000800353lei 195,951,530 
lei 523,642,270 		0.02%
0.00%		  21,969,520 
405
2024-04-13		lei 28.07lei 29.08lei 21.59lei 21.59-23.93%
-45.95%		 0.0000734461lei 469,178,524 
lei 474,274,795 		0.03%
0.00%		  21,969,520 
368
2024-04-12		lei 38.80lei 39.53lei 27.57lei 28.42-27.45%
-27.68%		 0.0000914833lei 235,078,350 
lei 624,324,427 		0.02%
0.01%		  21,969,520 
331
2024-04-11		lei 40.46lei 40.46lei 38.64lei 38.75-2.56%
-1.71%		 0.000119321lei 79,437,760 
lei 851,398,321 		0.01%
0.01%		  21,969,520 
329
2024-04-10		lei 40.82lei 40.82lei 37.88lei 39.37-4.99%
1.11%		 0.000121915lei 141,362,058 
lei 864,984,060 		0.02%
0.01%		  21,969,520 
326
2024-04-09		lei 41.02lei 42.60lei 40.23lei 41.390.00%
4.98%		 0.000130671lei 192,892,180 
lei 909,320,304 		0.02%
0.01%		  21,969,520 
324
2024-04-08		lei 39.94lei 41.47lei 39.48lei 41.474.76%
-1.45%		 0.000125969lei 80,337,480 
lei 911,179,352 		0.01%
0.01%		  21,969,520 
327
2024-04-07		lei 39.51lei 40.29lei 39.38lei 39.490.78%
-11.33%		 0.000124712lei 62,417,303 
lei 867,509,317 		0.01%
0.01%		  21,969,520 
322
2024-04-06		lei 38.53lei 39.59lei 38.53lei 39.592.77%
-11.03%		 0.000125039lei 50,577,700 
lei 869,681,131 		0.01%
0.01%		  21,969,520 
324
2024-04-05		lei 39.65lei 39.65lei 36.96lei 38.66-1.14%
-14.11%		 0.000124585lei 84,413,113 
lei 849,406,124 		0.01%
0.01%		  21,969,520 
326
2024-04-04		lei 38.70lei 40.13lei 38.32lei 39.080.23%
-18.27%		 0.000125475lei 86,913,716 
lei 858,542,398 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s