CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,921,667,010,525 ||| 24h volum de schimb: lei 476,349,433,682 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
73 Flare (FLR)lei 0.15
$0.03		4.50%
-8.30%		 0.000000491149lei 22,695,665 
lei 5,652,867,353 		0.00%
0.05% 		 38,676,981,131 
100,559,787,198 		$61.64
$160.27
FLR Flare =
RON

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.23
FLR/CZK - Kč 0.74
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.25
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.54
FLR/IDR - Rp 510
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.62
FLR/JPY - ¥ 4.96
FLR/KRW - ₩ 43.25
FLR/MXN - Mex$ 0.54
FLR/MYR - RM 0.15
FLR/NOK - kr 0.35
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.81
FLR/PLN - zł 0.13
FLR/RON - lei 0.15
FLR/RUB - ₽ 2.90
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.16
FLR/TRY - ₺ 1.02
FLR/USD - $ 0.03
FLR/ZAR - R 0.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
73
2024-04-28		lei 0.14lei 0.15lei 0.14lei 0.154.50%
-8.30%		 0.000000491149lei 22,695,665 
lei 5,652,867,353 		0.00%
0.05%		  38,676,981,131 
73
2024-04-27		lei 0.15lei 0.15lei 0.14lei 0.14-0.60%
-9.19%		 0.000000488095lei 28,913,237 
lei 5,582,159,832 		0.01%
0.05%		  38,676,981,131 
72
2024-04-26		lei 0.14lei 0.15lei 0.14lei 0.140.85%
-3.71%		 0.000000488788lei 53,261,275 
lei 5,595,926,308 		0.01%
0.05%		  38,672,805,615 
73
2024-04-25		lei 0.14lei 0.15lei 0.14lei 0.140.34%
-3.50%		 0.000000479425lei 36,868,343 
lei 5,553,871,992 		0.01%
0.05%		  38,657,365,657 
75
2024-04-24		lei 0.15lei 0.15lei 0.14lei 0.14-3.70%
-3.11%		 0.000000479248lei 42,280,742 
lei 5,533,371,041 		0.01%
0.05%		  38,649,268,022 
74
2024-04-23		lei 0.15lei 0.16lei 0.15lei 0.15-2.68%
1.20%		 0.000000481801lei 45,438,754 
lei 5,770,068,818 		0.01%
0.05%		  38,635,418,528 
74
2024-04-22		lei 0.16lei 0.16lei 0.15lei 0.15-1.90%
1.96%		 0.000000491683lei 50,927,323 
lei 5,925,422,364 		0.01%
0.05%		  38,632,125,513 
71
2024-04-21		lei 0.16lei 0.16lei 0.16lei 0.16-1.83%
-0.54%		 0.00000051593lei 46,907,653 
lei 6,041,694,080 		0.01%
0.05%		  38,612,784,529 
71
2024-04-20		lei 0.15lei 0.16lei 0.15lei 0.165.40%
5.90%		 0.000000525833lei 82,829,548 
lei 6,152,700,833 		0.01%
0.05%		  38,610,611,904 
71
2024-04-19		lei 0.15lei 0.15lei 0.14lei 0.151.11%
-6.07%		 0.000000506286lei 76,238,804 
lei 5,859,527,021 		0.01%
0.05%		  38,604,477,825 
72
2024-04-18		lei 0.15lei 0.15lei 0.15lei 0.150.75%
-14.59%		 0.000000504897lei 52,012,324 
lei 5,761,179,144 		0.01%
0.05%		  38,590,224,292 
71
2024-04-17		lei 0.15lei 0.15lei 0.14lei 0.150.55%
-18.45%		 0.000000518309lei 70,875,178 
lei 5,738,329,808 		0.01%
0.05%		  38,584,650,567 
72
2024-04-16		lei 0.15lei 0.15lei 0.14lei 0.15-1.89%
-20.54%		 0.000000495952lei 79,520,992 
lei 5,720,261,709 		0.01%
0.05%		  38,581,126,631 
71
2024-04-15		lei 0.16lei 0.16lei 0.15lei 0.15-4.35%
-21.52%		 0.000000507569lei 106,821,651 
lei 5,814,878,633 		0.01%
0.05%		  38,653,791,643 
70
2024-04-14		lei 0.15lei 0.17lei 0.15lei 0.164.54%
-18.07%		 0.000000512151lei 197,663,056 
lei 6,081,121,161 		0.02%
0.05%		  38,623,715,086 
67
2024-04-13		lei 0.16lei 0.16lei 0.13lei 0.15-6.51%
-22.04%		 0.000000501126lei 185,607,115 
lei 5,815,826,295 		0.01%
0.05%		  38,616,866,374 
71
2024-04-12		lei 0.17lei 0.17lei 0.13lei 0.16-8.08%
-12.09%		 0.00000051262lei 199,814,512 
lei 6,165,188,798 		0.02%
0.05%		  38,583,843,403 
72
2024-04-11		lei 0.18lei 0.18lei 0.17lei 0.17-3.77%
-3.53%		 0.000000535025lei 70,466,785 
lei 6,683,759,209 		0.01%
0.05%		  38,529,570,506 
73
2024-04-10		lei 0.18lei 0.18lei 0.17lei 0.18-2.03%
-4.14%		 0.000000552807lei 91,381,366 
lei 6,658,631,769 		0.01%
0.05%		  37,312,434,708 
70
2024-04-09		lei 0.19lei 0.19lei 0.18lei 0.18-3.10%
-2.49%		 0.000000575137lei 87,546,781 
lei 6,705,189,105 		0.01%
0.05%		  36,829,491,750 
75
2024-04-08		lei 0.19lei 0.19lei 0.19lei 0.19-0.15%
10.94%		 0.000000573127lei 132,837,563 
lei 6,928,094,600 		0.02%
0.05%		  36,826,413,253 
72
2024-04-07		lei 0.19lei 0.20lei 0.19lei 0.19-0.50%
1.74%		 0.000000592541lei 176,829,917 
lei 6,939,400,595 		0.03%
0.06%		  36,811,208,279 
71
2024-04-06		lei 0.18lei 0.22lei 0.17lei 0.195.39%
8.00%		 0.000000599116lei 403,028,275 
lei 6,973,902,483 		0.07%
0.06%		  36,810,377,516 
69
2024-04-05		lei 0.18lei 0.19lei 0.17lei 0.180.84%
14.83%		 0.000000577005lei 155,141,718 
lei 6,625,790,703 		0.02%
0.05%		  36,809,571,503 
72
2024-04-04		lei 0.19lei 0.19lei 0.17lei 0.18-4.42%
9.50%		 0.000000567351lei 193,440,815 
lei 6,558,271,350 		0.02%
0.05%		  36,796,844,449 
68
2024-04-03		lei 0.19lei 0.21lei 0.18lei 0.19-0.32%
19.49%		 0.000000615195lei 808,250,315 
lei 6,902,285,018 		0.09%
0.06%		  36,795,352,178 
67
2024-04-02		lei 0.17lei 0.20lei 0.16lei 0.1910.25%
11.11%		 0.000000623195lei 427,111,659 
lei 6,963,865,364 		0.04%
0.06%		  36,858,707,738 
79
2024-04-01		lei 0.19lei 0.19lei 0.17lei 0.17-8.42%
-1.97%		 0.000000530613lei 155,386,053 
lei 6,284,572,914 		0.02%
0.05%		  36,854,237,193 
78
2024-03-31		lei 0.17lei 0.21lei 0.17lei 0.195.62%
11.39%		 0.000000567172lei 633,945,597 
lei 6,858,264,786 		0.11%
0.05%		  36,839,367,767 
78
2024-03-30		lei 0.16lei 0.18lei 0.16lei 0.1812.07%
15.15%		 0.000000549066lei 235,426,178 
lei 6,490,105,076 		0.04%
0.05%		  36,833,757,560 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s