CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,836,039,274,063 ||| 24h volum de schimb: lei 963,781,157,850 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
270 FINSCHIA (FNSA)lei 116.08
$24.95		0.13%
-8.29%		 0.000434107lei 6,780,746 
lei 905,104,584 		0.00%
0.01% 		 7,796,987 $9.88
FNSA FINSCHIA =
RON

FNSA/AUD - A$ 38.17
FNSA/BGN - 45.73 лв.
FNSA/BRL - R$ 129.65
FNSA/CAD - C$ 34.23
FNSA/CHF - Fr. 22.87
FNSA/CNY - CN¥ 180.67
FNSA/CZK - Kč 583.89
FNSA/DKK - kr. 173.62
FNSA/EUR - € 23.28
FNSA/GBP - £ 19.90
FNSA/HKD - HK$ 195.10
FNSA/HRK - kn 176.66
FNSA/HUF - Ft 9,072.29
FNSA/IDR - Rp 403,921
FNSA/ILS - ₪ 93.72
FNSA/INR - ₹ 2,081.63
FNSA/JPY - ¥ 3,887.26
FNSA/KRW - ₩ 34,323.58
FNSA/MXN - Mex$ 422.76
FNSA/MYR - RM 118.98
FNSA/NOK - kr 274.99
FNSA/NZD - NZ$ 42.08
FNSA/PHP - ₱ 1,436.69
FNSA/PLN - zł 100.62
FNSA/RON - lei 116.08
FNSA/RUB - ₽ 2,333.25
FNSA/SEK - kr 272.26
FNSA/SGD - S$ 33.92
FNSA/THB - ฿ 921.47
FNSA/TRY - ₺ 806.33
FNSA/USD - $ 24.95
FNSA/ZAR - R 463.33
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
270
2024-05-02		lei 116.34lei 116.34lei 115.76lei 116.080.13%
-8.29%		 0.000434107lei 6,780,746 
lei 905,104,584 		0.00%
0.01%		  7,796,987 
278
2024-05-01		lei 116.31lei 116.32lei 112.57lei 115.33-0.30%
-11.74%		 0.000427017lei 7,351,076 
lei 899,144,066 		0.00%
0.01%		  7,796,327 
276
2024-04-30		lei 128.80lei 128.80lei 113.47lei 115.14-7.39%
-18.16%		 0.000411953lei 7,019,326 
lei 897,338,883 		0.00%
0.01%		  7,793,650 
277
2024-04-29		lei 129.03lei 129.03lei 122.82lei 124.12-2.97%
-6.79%		 0.000418463lei 4,759,104 
lei 967,058,091 		0.00%
0.01%		  7,791,322 
275
2024-04-28		lei 125.76lei 130.85lei 125.76lei 130.853.44%
-2.22%		 0.000441742lei 3,760,788 
lei 1,019,123,241 		0.00%
0.01%		  7,788,305 
273
2024-04-27		lei 125.34lei 126.98lei 123.58lei 126.820.74%
-1.81%		 0.000430795lei 3,725,460 
lei 987,366,248 		0.00%
0.01%		  7,785,633 
273
2024-04-26		lei 128.63lei 128.63lei 124.74lei 127.67-0.69%
3.03%		 0.000429491lei 4,475,317 
lei 993,664,671 		0.00%
0.01%		  7,782,963 
278
2024-04-25		lei 128.53lei 128.74lei 124.89lei 128.74-1.02%
4.24%		 0.000427902lei 6,215,449 
lei 1,001,654,240 		0.00%
0.01%		  7,780,301 
272
2024-04-24		lei 139.09lei 139.64lei 128.51lei 128.51-5.88%
8.62%		 0.000431409lei 6,575,633 
lei 999,535,290 		0.00%
0.01%		  7,777,956 
269
2024-04-23		lei 140.21lei 141.43lei 133.09lei 137.172.46%
14.09%		 0.000442822lei 6,955,417 
lei 1,066,511,035 		0.00%
0.01%		  7,775,285 
277
2024-04-22		lei 133.88lei 136.12lei 130.09lei 132.89-0.88%
9.20%		 0.000427886lei 5,848,734 
lei 1,032,843,423 		0.00%
0.01%		  7,772,284 
268
2024-04-21		lei 135.70lei 136.51lei 129.41lei 134.172.04%
10.36%		 0.000443427lei 5,624,330 
lei 1,042,468,018 		0.00%
0.01%		  7,769,614 
271
2024-04-20		lei 123.54lei 132.24lei 123.24lei 132.246.02%
8.77%		 0.00043783lei 4,979,000 
lei 1,027,159,422 		0.00%
0.01%		  7,767,275 
272
2024-04-19		lei 124.30lei 128.04lei 119.17lei 125.090.45%
-8.01%		 0.000414638lei 5,741,833 
lei 971,219,265 		0.00%
0.01%		  7,764,272 
271
2024-04-18		lei 122.43lei 126.01lei 118.27lei 123.834.38%
-18.89%		 0.000417704lei 5,436,915 
lei 961,094,304 		0.00%
0.01%		  7,761,612 
271
2024-04-17		lei 121.49lei 126.86lei 117.56lei 119.11-1.13%
-23.88%		 0.000412984lei 6,090,800 
lei 924,225,925 		0.00%
0.01%		  7,759,275 
273
2024-04-16		lei 123.64lei 125.52lei 117.94lei 120.05-1.84%
-23.14%		 0.000399749lei 6,856,251 
lei 931,168,389 		0.00%
0.01%		  7,756,278 
264
2024-04-15		lei 133.35lei 136.18lei 121.00lei 121.750.17%
-25.37%		 0.000411656lei 7,634,533 
lei 944,001,045 		0.00%
0.01%		  7,753,615 
264
2024-04-14		lei 120.41lei 129.91lei 120.41lei 121.670.70%
-21.51%		 0.000408566lei 8,643,647 
lei 943,082,717 		0.00%
0.01%		  7,750,947 
264
2024-04-13		lei 136.92lei 141.19lei 120.82lei 120.82-10.96%
-21.35%		 0.000411061lei 14,839,097 
lei 936,166,592 		0.00%
0.01%		  7,748,289 
254
2024-04-12		lei 155.34lei 155.84lei 136.77lei 136.77-11.37%
-10.09%		 0.000440305lei 8,895,929 
lei 1,059,396,248 		0.00%
0.01%		  7,745,627 
269
2024-04-11		lei 154.68lei 157.50lei 149.47lei 154.910.15%
0.81%		 0.000476953lei 7,525,982 
lei 1,199,489,621 		0.00%
0.01%		  7,743,304 
273
2024-04-10		lei 152.39lei 154.64lei 149.70lei 153.11-1.99%
-2.30%		 0.000474112lei 5,891,570 
lei 1,185,195,680 		0.00%
0.01%		  7,740,647 
276
2024-04-09		lei 160.04lei 160.04lei 152.41lei 152.41-4.68%
-3.33%		 0.000481164lei 6,788,097 
lei 1,179,287,144 		0.00%
0.01%		  7,737,657 
279
2024-04-08		lei 156.06lei 160.33lei 151.04lei 154.811.94%
-5.93%		 0.000470193lei 6,797,607 
lei 1,197,494,559 		0.00%
0.01%		  7,735,340 
275
2024-04-07		lei 150.48lei 156.99lei 150.48lei 152.070.90%
-6.18%		 0.000480268lei 4,139,846 
lei 1,175,816,539 		0.00%
0.01%		  7,732,336 
273
2024-04-06		lei 151.77lei 155.45lei 150.58lei 150.580.31%
-10.01%		 0.000475633lei 4,086,383 
lei 1,163,986,280 		0.00%
0.01%		  7,730,018 
271
2024-04-05		lei 154.87lei 159.49lei 148.89lei 150.31-5.43%
-11.42%		 0.000484338lei 5,604,650 
lei 1,161,421,528 		0.00%
0.01%		  7,727,028 
270
2024-04-04		lei 156.33lei 161.25lei 148.21lei 152.30-2.94%
-9.64%		 0.000489007lei 5,700,583 
lei 1,176,472,429 		0.00%
0.01%		  7,724,706 
269
2024-04-03		lei 159.70lei 159.99lei 148.69lei 148.69-6.19%
-12.56%		 0.000490098lei 5,746,704 
lei 1,148,161,350 		0.00%
0.01%		  7,721,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s