CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,759,491,180,874 ||| 24h volum de schimb: lei 600,837,346,148 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
53 Fetch.ai (FET)lei 10.22
$2.20		-6.20%
2.02%		 0.0000344174lei 843,828,935 
lei 8,667,221,563 		0.14%
0.07% 		 848,349,518 
1,152,997,575 		$94.84
$128.90
FET Fetch.ai =
RON

FET/AUD - A$ 3.37
FET/BGN - 4.01 лв.
FET/BRL - R$ 11.36
FET/CAD - C$ 3.01
FET/CHF - Fr. 2.01
FET/CNY - CN¥ 15.95
FET/CZK - Kč 51.65
FET/DKK - kr. 15.31
FET/EUR - € 2.05
FET/GBP - £ 1.76
FET/HKD - HK$ 17.24
FET/HRK - kn 15.59
FET/HUF - Ft 806.37
FET/IDR - Rp 35,724
FET/ILS - ₪ 8.37
FET/INR - ₹ 183.39
FET/JPY - ¥ 342.46
FET/KRW - ₩ 3,029.06
FET/MXN - Mex$ 37.89
FET/MYR - RM 10.52
FET/NOK - kr 24.14
FET/NZD - NZ$ 3.69
FET/PHP - ₱ 127.33
FET/PLN - zł 8.86
FET/RON - lei 10.22
FET/RUB - ₽ 203.14
FET/SEK - kr 23.96
FET/SGD - S$ 2.99
FET/THB - ฿ 81.49
FET/TRY - ₺ 71.62
FET/USD - $ 2.20
FET/ZAR - R 41.86
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
53
2024-04-26		lei 10.67lei 10.70lei 10.16lei 10.22-6.20%
2.02%		 0.0000344174lei 843,828,935 
lei 8,667,221,563 		0.14%
0.07%		  848,349,518 
52
2024-04-25		lei 10.55lei 11.04lei 10.27lei 10.681.45%
12.24%		 0.0000356473lei 1,054,852,871 
lei 9,062,438,999 		0.15%
0.08%		  848,349,618 
53
2024-04-24		lei 11.46lei 12.19lei 10.40lei 10.53-7.33%
13.87%		 0.0000352429lei 1,573,415,026 
lei 8,931,465,930 		0.21%
0.08%		  848,325,822 
52
2024-04-23		lei 11.52lei 11.92lei 11.22lei 11.42-0.96%
16.10%		 0.0000368286lei 998,368,843 
lei 9,686,085,597 		0.16%
0.08%		  848,468,884 
52
2024-04-22		lei 11.29lei 11.78lei 11.13lei 11.522.18%
20.48%		 0.0000369317lei 1,011,766,891 
lei 9,775,121,175 		0.16%
0.08%		  848,470,137 
53
2024-04-21		lei 11.59lei 11.88lei 11.12lei 11.28-2.48%
8.64%		 0.0000372003lei 1,146,529,043 
lei 9,571,803,975 		0.23%
0.08%		  848,420,011 
52
2024-04-20		lei 9.84lei 11.64lei 9.71lei 11.5716.86%
25.33%		 0.0000381866lei 1,414,862,702 
lei 9,819,828,014 		0.25%
0.08%		  848,557,843 
53
2024-04-19		lei 9.59lei 10.21lei 8.77lei 9.943.63%
-0.93%		 0.0000331703lei 1,350,310,374 
lei 8,438,378,398 		0.13%
0.07%		  848,556,619 
54
2024-04-18		lei 9.29lei 9.74lei 8.82lei 9.542.92%
-19.72%		 0.0000322745lei 949,053,782 
lei 8,097,765,664 		0.12%
0.07%		  848,544,853 
54
2024-04-17		lei 9.86lei 9.96lei 8.83lei 9.31-5.54%
-25.14%		 0.0000324425lei 1,137,612,408 
lei 7,898,454,490 		0.13%
0.07%		  848,488,332 
53
2024-04-16		lei 9.63lei 9.95lei 9.09lei 9.882.84%
-18.62%		 0.0000330606lei 1,373,402,997 
lei 8,386,022,223 		0.15%
0.07%		  848,485,180 
52
2024-04-15		lei 10.37lei 11.12lei 9.43lei 9.57-7.85%
-27.20%		 0.0000322805lei 1,892,461,732 
lei 8,093,650,840 		0.18%
0.07%		  845,961,748 
52
2024-04-14		lei 9.21lei 10.50lei 8.77lei 10.3912.62%
-17.76%		 0.0000338079lei 2,346,422,987 
lei 8,792,254,463 		0.20%
0.07%		  845,961,438 
52
2024-04-13		lei 10.01lei 10.51lei 7.80lei 9.24-7.68%
-25.01%		 0.000030749lei 2,520,985,916 
lei 7,817,387,595 		0.18%
0.07%		  845,947,727 
53
2024-04-12		lei 11.83lei 11.98lei 8.92lei 9.93-16.03%
-18.27%		 0.0000318524lei 1,907,100,589 
lei 8,398,962,303 		0.17%
0.07%		  845,936,963 
52
2024-04-11		lei 12.26lei 12.62lei 11.65lei 11.80-4.02%
-5.33%		 0.0000363863lei 981,541,578 
lei 9,980,521,283 		0.14%
0.08%		  845,984,965 
52
2024-04-10		lei 11.85lei 12.28lei 11.18lei 12.172.64%
2.56%		 0.0000376931lei 1,055,800,224 
lei 10,295,196,703 		0.12%
0.08%		  846,087,819 
52
2024-04-09		lei 12.90lei 13.00lei 11.75lei 11.85-8.01%
-3.26%		 0.000037434lei 863,364,531 
lei 10,026,068,176 		0.10%
0.08%		  846,099,180 
52
2024-04-08		lei 12.40lei 13.00lei 12.09lei 12.904.10%
-2.51%		 0.0000392927lei 980,951,188 
lei 10,912,646,175 		0.11%
0.08%		  846,085,733 
53
2024-04-07		lei 12.08lei 12.76lei 12.04lei 12.402.57%
-11.25%		 0.0000389668lei 804,776,067 
lei 10,488,784,820 		0.15%
0.08%		  846,070,341 
53
2024-04-06		lei 12.01lei 12.29lei 11.88lei 12.090.60%
-18.09%		 0.00003822lei 660,439,859 
lei 10,224,920,299 		0.12%
0.08%		  846,008,552 
53
2024-04-05		lei 12.39lei 12.47lei 11.59lei 12.03-2.78%
-15.59%		 0.0000385623lei 1,048,679,158 
lei 10,177,611,236 		0.12%
0.08%		  846,029,760 
52
2024-04-04		lei 11.88lei 13.18lei 11.61lei 12.353.96%
-17.42%		 0.0000393172lei 1,521,015,722 
lei 10,387,880,204 		0.18%
0.08%		  841,042,076 
54
2024-04-03		lei 12.33lei 12.74lei 11.61lei 11.96-3.20%
-16.07%		 0.0000392069lei 1,343,949,489 
lei 10,051,397,542 		0.15%
0.08%		  840,767,879 
52
2024-04-02		lei 13.30lei 13.30lei 12.06lei 12.39-7.29%
-5.78%		 0.0000408826lei 1,699,037,021 
lei 10,420,875,339 		0.14%
0.09%		  840,773,578 
53
2024-04-01		lei 14.06lei 14.16lei 13.05lei 13.30-5.23%
8.77%		 0.0000413965lei 1,490,047,732 
lei 11,185,014,528 		0.16%
0.09%		  840,740,709 
50
2024-03-31		lei 14.75lei 15.00lei 13.87lei 14.04-5.33%
17.74%		 0.0000427595lei 1,503,783,171 
lei 11,800,408,089 		0.26%
0.09%		  840,770,292 
48
2024-03-30		lei 14.29lei 14.82lei 13.68lei 14.823.69%
32.53%		 0.0000461832lei 1,818,258,743 
lei 12,461,604,224 		0.31%
0.10%		  840,832,273 
50
2024-03-29		lei 15.05lei 15.44lei 14.32lei 14.32-4.85%
28.39%		 0.0000444128lei 1,844,270,502 
lei 12,040,050,818 		0.24%
0.09%		  840,896,002 
49
2024-03-28		lei 14.27lei 15.86lei 13.87lei 14.995.63%
29.56%		 0.0000461431lei 3,560,455,574 
lei 12,607,019,470 		0.40%
0.10%		  840,966,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s