CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,450,370,403,501 ||| 24h volum de schimb: lei 541,305,838,527 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
28 Artificial Superintelligence Alliance (FET)lei 5.96
$1.30		-5.81%
-9.31%		 0.0000196902lei 575,325,293 
lei 15,028,546,289 		0.09%
0.12% 		 2,520,000,000 
2,630,547,141 		$165.92
$173.20
FET Artificial Superintelligence Alliance =
RON

FET/AUD - A$ 1.97
FET/BGN - 2.34 лв.
FET/BRL - R$ 7.27
FET/CAD - C$ 1.79
FET/CHF - Fr. 1.16
FET/CNY - CN¥ 9.46
FET/CZK - Kč 30.46
FET/DKK - kr. 8.95
FET/EUR - € 1.20
FET/GBP - £ 1.01
FET/HKD - HK$ 10.16
FET/HRK - kn 8.98
FET/HUF - Ft 468.01
FET/IDR - Rp 21,093
FET/ILS - ₪ 4.72
FET/INR - ₹ 108.85
FET/JPY - ¥ 201.95
FET/KRW - ₩ 1,801.99
FET/MXN - Mex$ 23.65
FET/MYR - RM 6.08
FET/NOK - kr 14.34
FET/NZD - NZ$ 2.19
FET/PHP - ₱ 76.03
FET/PLN - zł 5.13
FET/RON - lei 5.96
FET/RUB - ₽ 114.24
FET/SEK - kr 14.02
FET/SGD - S$ 1.75
FET/THB - ฿ 46.97
FET/TRY - ₺ 42.71
FET/USD - $ 1.30
FET/ZAR - R 23.91
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
28
2024-07-24		lei 5.92lei 5.98lei 5.88lei 5.96-5.81%
-9.31%		 0.0000196902lei 575,325,293 
lei 15,028,546,289 		0.09%
0.12%		  2,520,000,000 
28
2024-07-23		lei 6.26lei 6.37lei 5.83lei 5.90-5.90%
-9.79%		 0.0000195947lei 575,329,676 
lei 14,860,406,686 		0.07%
0.12%		  2,520,000,000 
27
2024-07-22		lei 6.81lei 6.82lei 6.24lei 6.26-7.62%
-3.35%		 0.0000203047lei 546,478,601 
lei 15,783,876,206 		0.07%
0.13%		  2,520,000,000 
26
2024-07-21		lei 6.67lei 6.79lei 6.32lei 6.781.73%
18.60%		 0.0000218104lei 571,465,681 
lei 17,091,719,132 		0.09%
0.14%		  2,520,000,000 
26
2024-07-20		lei 6.74lei 6.88lei 6.55lei 6.67-1.06%
25.23%		 0.0000217251lei 460,689,630 
lei 16,801,064,311 		0.10%
0.13%		  2,520,000,000 
26
2024-07-19		lei 6.40lei 6.78lei 6.25lei 6.735.20%
24.44%		 0.0000221154lei 672,848,512 
lei 16,965,242,563 		0.09%
0.14%		  2,520,000,000 
26
2024-07-18		lei 6.64lei 6.81lei 6.25lei 6.38-3.65%
22.40%		 0.0000219307lei 601,297,358 
lei 16,068,539,961 		0.09%
0.13%		  2,520,000,000 
26
2024-07-17		lei 6.51lei 7.05lei 6.47lei 6.641.74%
22.00%		 0.0000227106lei 975,893,054 
lei 16,728,515,422 		0.14%
0.14%		  2,520,000,000 
26
2024-07-16		lei 6.48lei 6.68lei 6.02lei 6.530.80%
19.06%		 0.0000219754lei 975,949,447 
lei 16,461,064,183 		0.11%
0.14%		  2,520,000,000 
26
2024-07-15		lei 5.69lei 6.49lei 5.66lei 6.4813.42%
22.59%		 0.0000219155lei 1,005,069,837 
lei 16,317,464,590 		0.13%
0.13%		  2,520,000,000 
27
2024-07-14		lei 5.32lei 5.77lei 5.32lei 5.717.38%
12.81%		 0.0000205356lei 486,333,830 
lei 14,382,807,168 		0.10%
0.13%		  2,520,000,000 
29
2024-07-13		lei 5.43lei 5.53lei 5.20lei 5.32-1.31%
-5.24%		 0.0000197409lei 318,751,504 
lei 13,413,788,004 		0.08%
0.12%		  2,520,000,000 
27
2024-07-12		lei 5.25lei 5.42lei 5.06lei 5.423.33%
1.74%		 0.0000204435lei 427,788,369 
lei 13,652,609,388 		0.08%
0.12%		  2,520,000,000 
28
2024-07-11		lei 5.47lei 5.65lei 5.23lei 5.26-4.10%
-6.83%		 0.0000199642lei 452,137,007 
lei 13,245,168,062 		0.07%
0.12%		  2,520,000,000 
27
2024-07-10		lei 5.53lei 5.68lei 5.42lei 5.49-0.74%
-4.38%		 0.0000206906lei 533,546,061 
lei 13,834,883,382 		0.09%
0.12%		  2,520,000,000 
27
2024-07-09		lei 5.33lei 5.56lei 5.23lei 5.533.79%
-8.77%		 0.0000207312lei 474,325,665 
lei 13,924,782,141 		0.08%
0.13%		  2,520,000,000 
27
2024-07-08		lei 5.11lei 5.71lei 4.89lei 5.324.36%
-10.22%		 0.0000204407lei 794,490,096 
lei 13,411,042,084 		0.09%
0.12%		  2,520,000,000 
27
2024-07-07		lei 5.66lei 5.68lei 5.10lei 5.10-9.95%
-22.23%		 0.0000198704lei 481,798,751 
lei 12,848,423,219 		0.09%
0.12%		  2,520,000,000 
27
2024-07-06		lei 5.35lei 5.87lei 5.28lei 5.665.97%
-8.31%		 0.0000211768lei 651,294,434 
lei 14,265,594,870 		0.13%
0.13%		  2,520,000,000 
27
2024-07-05		lei 5.57lei 5.58lei 4.87lei 5.35-5.23%
-17.07%		 0.0000205085lei 1,033,982,047 
lei 13,488,269,585 		0.09%
0.13%		  2,520,000,000 
26
2024-07-04		lei 5.77lei 5.93lei 5.37lei 5.66-1.77%
-20.20%		 0.0000214327lei 655,131,843 
lei 14,268,346,560 		0.08%
0.13%		  2,520,000,000 
27
2024-07-03		lei 6.10lei 6.15lei 5.64lei 5.79-5.26%
-29.50%		 0.0000207408lei 551,952,728 
lei 14,583,502,050 		0.08%
0.13%		  2,520,000,000 
27
2024-07-02		lei 5.99lei 6.32lei 5.87lei 6.122.22%
-17.02%		 0.000021264lei 533,188,756 
lei 15,411,134,174 		0.11%
0.13%		  2,520,000,000 
27
2024-07-01		lei 6.58lei 6.87lei 5.97lei 5.97-9.58%
-21.51%		 0.0000205423lei 667,280,151 
lei 15,052,026,256 		0.12%
0.13%		  2,520,000,000 
62
2024-06-30		lei 6.24lei 6.70lei 6.15lei 6.626.08%
1.82%		 0.0000227257lei 634,238,981 
lei 5,617,625,030 		0.15%
0.05%		  848,193,896 
64
2024-06-29		lei 6.54lei 6.69lei 6.24lei 6.24-4.16%
-8.33%		 0.0000220846lei 438,525,705 
lei 5,295,543,562 		0.13%
0.05%		  848,193,896 
62
2024-06-28		lei 7.19lei 7.22lei 6.49lei 6.53-8.77%
-11.42%		 0.0000232583lei 884,071,717 
lei 5,541,160,501 		0.15%
0.05%		  848,193,896 
62
2024-06-27		lei 8.24lei 8.24lei 6.98lei 7.16-13.22%
-4.10%		 0.0000249861lei 1,449,629,987 
lei 6,073,476,479 		0.26%
0.05%		  848,193,896 
58
2024-06-26		lei 7.38lei 8.54lei 7.35lei 8.2311.57%
19.17%		 0.0000291615lei 1,385,266,438 
lei 6,976,858,785 		0.26%
0.06%		  848,193,896 
62
2024-06-25		lei 7.55lei 7.90lei 7.30lei 7.37-3.43%
33.10%		 0.0000257308lei 911,906,073 
lei 6,248,333,451 		0.14%
0.05%		  848,193,896 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s