CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,002,767,604,311 ||| 24h volum de schimb: lei 445,632,321,866 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
219 Fasttoken (FTN)lei 9.03
$1.96		-0.52%
0.54%		 0.0000306346lei 39,964,230 
lei 2,753,926,156 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.26
$87.35
FTN Fasttoken =
RON

FTN/AUD - A$ 2.96
FTN/BGN - 3.55 лв.
FTN/BRL - R$ 9.92
FTN/CAD - C$ 2.67
FTN/CHF - Fr. 1.77
FTN/CNY - CN¥ 14.15
FTN/CZK - Kč 45.50
FTN/DKK - kr. 13.55
FTN/EUR - € 1.81
FTN/GBP - £ 1.56
FTN/HKD - HK$ 15.27
FTN/HRK - kn 13.84
FTN/HUF - Ft 707.65
FTN/IDR - Rp 31,219
FTN/ILS - ₪ 7.27
FTN/INR - ₹ 163.01
FTN/JPY - ¥ 299.22
FTN/KRW - ₩ 2,651.08
FTN/MXN - Mex$ 33.18
FTN/MYR - RM 9.27
FTN/NOK - kr 21.28
FTN/NZD - NZ$ 3.25
FTN/PHP - ₱ 111.56
FTN/PLN - zł 7.86
FTN/RON - lei 9.03
FTN/RUB - ₽ 179.09
FTN/SEK - kr 21.09
FTN/SGD - S$ 2.64
FTN/THB - ฿ 71.95
FTN/TRY - ₺ 63.25
FTN/USD - $ 1.96
FTN/ZAR - R 36.19
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
219
2024-05-05		lei 9.08lei 9.10lei 9.02lei 9.03-0.52%
0.54%		 0.0000306346lei 39,964,230 
lei 2,753,926,156 		0.01%
0.02%		  304,850,250 
219
2024-05-04		lei 9.09lei 9.12lei 8.96lei 9.080.16%
1.34%		 0.0000307433lei 60,164,129 
lei 2,768,356,659 		0.01%
0.02%		  304,850,250 
218
2024-05-03		lei 9.06lei 9.12lei 9.02lei 9.120.51%
1.22%		 0.0000313064lei 71,241,498 
lei 2,781,212,510 		0.01%
0.02%		  304,850,250 
218
2024-05-02		lei 9.13lei 9.14lei 9.05lei 9.110.12%
4.39%		 0.0000330001lei 65,580,914 
lei 2,776,714,373 		0.01%
0.03%		  304,850,250 
218
2024-05-01		lei 9.15lei 9.18lei 9.07lei 9.13-0.51%
4.17%		 0.0000338066lei 85,981,828 
lei 2,783,439,886 		0.01%
0.03%		  304,850,250 
218
2024-04-30		lei 9.14lei 9.14lei 8.93lei 9.130.97%
4.67%		 0.0000326828lei 85,496,706 
lei 2,784,669,961 		0.01%
0.02%		  304,850,250 
218
2024-04-29		lei 9.00lei 9.09lei 8.97lei 9.090.96%
4.01%		 0.0000306345lei 59,407,237 
lei 2,770,010,793 		0.01%
0.02%		  304,850,250 
218
2024-04-28		lei 9.04lei 9.08lei 9.04lei 9.060.27%
4.30%		 0.0000305707lei 39,588,766 
lei 2,760,620,001 		0.01%
0.02%		  304,850,250 
218
2024-04-27		lei 9.05lei 9.05lei 8.99lei 9.03-0.34%
8.75%		 0.0000306713lei 46,436,529 
lei 2,752,529,321 		0.01%
0.02%		  304,850,250 
218
2024-04-26		lei 8.70lei 9.04lei 8.70lei 9.043.82%
9.42%		 0.0000304043lei 56,376,316 
lei 2,755,256,949 		0.01%
0.02%		  304,850,250 
219
2024-04-25		lei 8.72lei 8.73lei 8.72lei 8.72-0.08%
5.07%		 0.0000289749lei 45,687,162 
lei 2,657,575,271 		0.01%
0.02%		  304,850,250 
221
2024-04-24		lei 8.74lei 8.74lei 8.61lei 8.72-0.12%
4.99%		 0.0000292643lei 68,086,622 
lei 2,657,463,185 		0.01%
0.02%		  304,850,250 
219
2024-04-23		lei 8.75lei 8.78lei 8.70lei 8.77-0.17%
5.24%		 0.0000283055lei 64,126,416 
lei 2,672,858,954 		0.01%
0.02%		  304,850,250 
220
2024-04-22		lei 8.71lei 8.77lei 8.70lei 8.760.66%
5.49%		 0.000028193lei 57,895,579 
lei 2,669,226,989 		0.01%
0.02%		  304,850,250 
219
2024-04-21		lei 8.34lei 8.71lei 8.33lei 8.704.59%
4.81%		 0.0000287691lei 40,025,803 
lei 2,653,717,685 		0.01%
0.02%		  304,850,250 
219
2024-04-20		lei 8.31lei 8.35lei 8.29lei 8.320.24%
0.64%		 0.0000275483lei 52,044,656 
lei 2,536,557,392 		0.01%
0.02%		  304,850,250 
218
2024-04-19		lei 8.36lei 8.38lei 8.31lei 8.34-0.31%
0.24%		 0.0000276456lei 81,963,731 
lei 2,542,488,213 		0.01%
0.02%		  304,850,250 
218
2024-04-18		lei 8.32lei 8.33lei 8.28lei 8.320.19%
0.58%		 0.0000280656lei 69,439,971 
lei 2,536,336,530 		0.01%
0.02%		  304,850,250 
217
2024-04-17		lei 8.35lei 8.37lei 8.28lei 8.360.10%
0.60%		 0.0000289845lei 72,105,358 
lei 2,548,454,689 		0.01%
0.02%		  304,850,250 
217
2024-04-16		lei 8.35lei 8.38lei 8.32lei 8.380.51%
0.07%		 0.0000279178lei 82,659,357 
lei 2,555,964,486 		0.01%
0.02%		  304,850,250 
217
2024-04-15		lei 8.36lei 8.36lei 8.27lei 8.300.02%
0.11%		 0.0000280787lei 76,852,085 
lei 2,531,612,489 		0.01%
0.02%		  304,850,250 
219
2024-04-14		lei 8.28lei 8.41lei 8.27lei 8.310.49%
-2.68%		 0.0000279111lei 88,542,267 
lei 2,533,937,051 		0.01%
0.02%		  304,850,250 
218
2024-04-13		lei 8.33lei 8.36lei 8.27lei 8.27-0.25%
-1.82%		 0.0000281403lei 63,570,414 
lei 2,521,486,520 		0.00%
0.02%		  304,850,250 
218
2024-04-12		lei 8.23lei 8.29lei 8.22lei 8.24-0.29%
-0.44%		 0.0000265234lei 64,402,914 
lei 2,511,675,792 		0.01%
0.02%		  304,850,250 
218
2024-04-11		lei 8.20lei 8.25lei 8.19lei 8.220.02%
-0.70%		 0.0000252964lei 59,175,127 
lei 2,504,609,938 		0.01%
0.02%		  304,850,250 
219
2024-04-10		lei 8.15lei 8.18lei 8.12lei 8.13-0.49%
-1.92%		 0.0000251794lei 72,854,602 
lei 2,478,929,921 		0.01%
0.02%		  304,850,250 
218
2024-04-09		lei 8.11lei 8.18lei 8.10lei 8.180.55%
-2.28%		 0.0000258102lei 80,687,843 
lei 2,492,270,528 		0.01%
0.02%		  304,850,250 
219
2024-04-08		lei 8.38lei 8.38lei 8.14lei 8.16-2.57%
-2.47%		 0.0000247896lei 102,548,512 
lei 2,488,130,818 		0.01%
0.02%		  304,850,250 
218
2024-04-07		lei 8.31lei 8.38lei 8.31lei 8.381.38%
2.14%		 0.0000264612lei 75,604,962 
lei 2,554,125,036 		0.01%
0.02%		  304,850,250 
218
2024-04-06		lei 8.19lei 8.31lei 8.19lei 8.311.51%
-0.12%		 0.0000262442lei 53,950,352 
lei 2,532,882,403 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s