|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,616,661,806,836 ||| 24h volum de schimb: lei 669,694,445,959 ||| criptomonede: 702
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 72 |  Ethena (ENA) | lei 3.89
$0.84 | 4.39%
2.96% | 0.0000132764 | lei 1,493,108,616
lei 5,539,572,112 | 0.22%
0.05% | 1,425,000,000
15,000,000,000 | $60.87
$640.77 | |
ENA/AUD - A$ 1.27
ENA/BGN - 1.53 лв.
ENA/BRL - R$ 4.27
ENA/CAD - C$ 1.15
ENA/CHF - Fr. 0.76
ENA/CNY - CN¥ 6.09
ENA/CZK - Kč 19.58
ENA/DKK - kr. 5.83
ENA/EUR - € 0.78
ENA/GBP - £ 0.67
ENA/HKD - HK$ 6.57
ENA/HRK - kn 5.96
ENA/HUF - Ft 304.52
ENA/IDR - Rp 13,434
ENA/ILS - ₪ 3.13
ENA/INR - ₹ 70.15
ENA/JPY - ¥ 128.75
ENA/KRW - ₩ 1,140.82
ENA/MXN - Mex$ 14.28
ENA/MYR - RM 3.99
ENA/NOK - kr 9.16
ENA/NZD - NZ$ 1.40
ENA/PHP - ₱ 48.01
ENA/PLN - zł 3.38
ENA/RON - lei 3.89
ENA/RUB - ₽ 77.07
ENA/SEK - kr 9.08
ENA/SGD - S$ 1.13
ENA/THB - ฿ 30.96
ENA/TRY - ₺ 27.21
ENA/USD - $ 0.84
ENA/ZAR - R 15.57
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 72
2024-05-04 | lei 3.93 | lei 3.96 | lei 3.82 | lei 3.89 | 4.39%
2.96% | 0.0000132764 | lei 1,493,108,616
lei 5,539,572,112 | 0.22%
0.05% | 1,425,000,000 | 70
2024-05-03 | lei 3.70 | lei 4.05 | lei 3.64 | lei 3.95 | 6.73%
3.50% | 0.0000135404 | lei 1,407,434,086
lei 5,624,127,213 | 0.21%
0.05% | 1,425,000,000 | 72
2024-05-02 | lei 3.72 | lei 3.85 | lei 3.57 | lei 3.71 | -0.44%
-8.49% | 0.0000134921 | lei 1,368,549,789
lei 5,289,338,946 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | lei 3.79 | lei 3.85 | lei 3.50 | lei 3.74 | -1.93%
-8.26% | 0.0000137653 | lei 2,053,801,244
lei 5,328,789,083 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | lei 4.30 | lei 4.33 | lei 3.72 | lei 3.79 | -11.83%
-12.86% | 0.000013437 | lei 1,970,546,326
lei 5,407,330,446 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | lei 3.93 | lei 4.36 | lei 3.62 | lei 4.30 | 9.32%
-11.48% | 0.0000145158 | lei 2,239,209,567
lei 6,128,707,287 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | lei 3.93 | lei 4.15 | lei 3.89 | lei 3.95 | 0.48%
-19.52% | 0.0000134369 | lei 1,457,466,680
lei 5,622,628,680 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | lei 3.83 | lei 3.93 | lei 3.63 | lei 3.93 | 2.52%
-22.17% | 0.0000132803 | lei 1,464,903,712
lei 5,595,895,385 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | lei 4.04 | lei 4.10 | lei 3.78 | lei 3.82 | -5.66%
-15.86% | 0.0000128946 | lei 1,447,849,671
lei 5,439,596,304 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | lei 4.05 | lei 4.16 | lei 3.89 | lei 4.05 | -0.12%
-4.47% | 0.0000135212 | lei 1,583,849,015
lei 5,773,952,895 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | lei 4.39 | lei 4.56 | lei 4.00 | lei 4.06 | -6.84%
-5.90% | 0.0000135778 | lei 1,963,077,697
lei 5,780,071,992 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | lei 4.89 | lei 4.97 | lei 4.37 | lei 4.37 | -10.43%
-4.66% | 0.0000141137 | lei 1,960,303,005
lei 6,234,230,232 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | lei 4.91 | lei 5.12 | lei 4.81 | lei 4.88 | -0.61%
-0.53% | 0.0000156504 | lei 1,797,647,750
lei 6,957,085,352 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | lei 5.06 | lei 5.14 | lei 4.82 | lei 4.92 | -2.82%
-13.27% | 0.0000162145 | lei 1,751,125,845
lei 7,007,381,099 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | lei 4.54 | lei 5.21 | lei 4.46 | lei 5.06 | 10.84%
1.99% | 0.0000166945 | lei 2,757,241,052
lei 7,209,417,328 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | lei 4.27 | lei 4.86 | lei 3.88 | lei 4.58 | 7.15%
-23.77% | 0.0000152856 | lei 3,138,393,272
lei 6,530,200,362 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | lei 4.31 | lei 4.42 | lei 3.86 | lei 4.25 | -1.61%
-33.38% | 0.0000143842 | lei 2,807,175,840
lei 6,060,819,839 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | lei 4.60 | lei 4.93 | lei 4.28 | lei 4.34 | -5.67%
-36.63% | 0.0000151197 | lei 2,947,559,103
lei 6,182,152,357 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | lei 4.95 | lei 5.00 | lei 4.24 | lei 4.61 | -6.41%
-20.15% | 0.0000154226 | lei 3,488,079,869
lei 6,570,115,730 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | lei 5.64 | lei 5.64 | lei 4.80 | lei 4.90 | -13.49%
-19.51% | 0.0000165457 | lei 4,284,324,646
lei 6,988,019,575 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | lei 4.93 | lei 5.69 | lei 4.67 | lei 5.67 | 14.12%
1.82% | 0.0000184579 | lei 4,774,478,043
lei 8,085,916,483 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | lei 6.03 | lei 6.21 | lei 4.33 | lei 4.96 | -17.32%
-2.69% | 0.00001652 | lei 5,977,682,465
lei 7,074,776,779 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | lei 6.37 | lei 6.85 | lei 5.18 | lei 5.96 | -6.32%
26.40% | 0.0000191065 | lei 6,729,462,051
lei 8,486,741,113 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | lei 6.78 | lei 6.99 | lei 6.29 | lei 6.34 | -6.36%
39.35% | 0.0000195426 | lei 4,677,328,129
lei 9,029,205,384 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | lei 5.66 | lei 6.83 | lei 5.65 | lei 6.70 | 18.88%
28.35% | 0.0000207529 | lei 6,894,321,484
lei 9,546,673,877 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | lei 5.98 | lei 6.40 | lei 5.48 | lei 5.63 | -5.66%
56.62% | 0.0000177979 | lei 5,079,606,114
lei 8,028,352,844 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | lei 5.46 | lei 6.18 | lei 5.01 | lei 5.98 | 9.44%
89.80% | 0.0000182166 | lei 5,605,634,013
lei 8,520,889,800 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | lei 4.99 | lei 5.77 | lei 4.90 | lei 5.47 | 9.21%
73.43% | 0.0000171836 | lei 4,342,095,132
lei 7,790,259,124 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | lei 4.68 | lei 5.42 | lei 4.43 | lei 5.01 | 7.51%
58.80% | 0.0000158297 | lei 4,077,019,224
lei 7,133,176,673 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | lei 4.49 | lei 4.85 | lei 3.99 | lei 4.67 | 3.43%
47.83% | 0.0000149569 | lei 4,511,101,676
lei 6,648,963,262 | 0.53%
0.05% | 1,425,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s