CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,381,219,959,098 ||| 24h volum de schimb: lei 1,292,888,920,799 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
47 Ethena (ENA)lei 1.65
$0.37		-13.36%
-0.26%		 0.00000342007lei 1,392,449,958 
lei 9,577,374,777 		0.11%
0.06% 		 5,820,312,500 
15,000,000,000 		$108.41
$279.40
ENA Ethena =
RON

ENA/AUD - A$ 0.57
ENA/BGN - 0.64 лв.
ENA/BRL - R$ 2.09
ENA/CAD - C$ 0.51
ENA/CHF - Fr. 0.30
ENA/CNY - CN¥ 2.67
ENA/CZK - Kč 8.09
ENA/DKK - kr. 2.43
ENA/EUR - € 0.33
ENA/GBP - £ 0.27
ENA/HKD - HK$ 2.90
ENA/HRK - kn 2.45
ENA/HUF - Ft 131.48
ENA/IDR - Rp 6,013
ENA/ILS - ₪ 1.34
ENA/INR - ₹ 31.51
ENA/JPY - ¥ 52.76
ENA/KRW - ₩ 505.45
ENA/MXN - Mex$ 7.12
ENA/MYR - RM 1.57
ENA/NOK - kr 3.74
ENA/NZD - NZ$ 0.62
ENA/PHP - ₱ 20.49
ENA/PLN - zł 1.39
ENA/RON - lei 1.65
ENA/RUB - ₽ 29.36
ENA/SEK - kr 3.53
ENA/SGD - S$ 0.48
ENA/THB - ฿ 12.03
ENA/TRY - ₺ 14.38
ENA/USD - $ 0.37
ENA/ZAR - R 6.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
47
2025-05-24		lei 1.64lei 1.70lei 1.63lei 1.65-13.36%
-0.26%		 0.00000342007lei 1,392,449,958 
lei 9,577,374,777 		0.11%
0.06%		  5,820,312,500 
46
2025-05-23		lei 1.86lei 1.99lei 1.65lei 1.66-10.82%
-2.29%		 0.00000345746lei 1,680,690,933 
lei 9,666,890,226 		0.11%
0.06%		  5,820,312,500 
46
2025-05-22		lei 1.78lei 1.88lei 1.78lei 1.864.20%
13.77%		 0.00000372742lei 1,575,389,562 
lei 10,835,939,980 		0.11%
0.07%		  5,820,312,500 
46
2025-05-21		lei 1.69lei 1.84lei 1.65lei 1.796.01%
-2.15%		 0.00000364694lei 1,722,416,182 
lei 10,400,037,393 		0.12%
0.07%		  5,820,312,500 
46
2025-05-20		lei 1.66lei 1.77lei 1.62lei 1.691.73%
-17.99%		 0.00000352981lei 1,308,956,673 
lei 9,846,097,235 		0.14%
0.06%		  5,820,312,500 
46
2025-05-19		lei 1.76lei 1.77lei 1.56lei 1.67-4.45%
-4.13%		 0.00000350538lei 1,332,413,912 
lei 9,723,239,831 		0.11%
0.06%		  5,820,312,500 
46
2025-05-18		lei 1.60lei 1.85lei 1.59lei 1.7710.39%
-5.13%		 0.00000362816lei 1,348,880,462 
lei 10,279,487,299 		0.13%
0.07%		  5,820,312,500 
47
2025-05-17		lei 1.73lei 1.79lei 1.59lei 1.60-7.89%
-16.46%		 0.00000338833lei 1,005,128,484 
lei 9,311,709,220 		0.12%
0.06%		  5,820,312,500 
46
2025-05-16		lei 1.67lei 1.79lei 1.66lei 1.733.66%
3.26%		 0.00000366531lei 1,300,651,127 
lei 10,059,048,713 		0.13%
0.07%		  5,820,312,500 
46
2025-05-15		lei 1.86lei 1.92lei 1.64lei 1.67-10.37%
7.97%		 0.00000352729lei 1,612,847,504 
lei 9,706,721,366 		0.14%
0.06%		  5,820,312,500 
46
2025-05-14		lei 2.05lei 2.09lei 1.83lei 1.86-11.10%
52.61%		 0.00000394116lei 1,407,731,294 
lei 10,838,461,697 		0.12%
0.07%		  5,820,312,500 
46
2025-05-13		lei 1.78lei 2.11lei 1.65lei 2.1118.78%
69.94%		 0.00000440342lei 2,388,769,471 
lei 12,287,347,175 		0.18%
0.08%		  5,820,312,500 
46
2025-05-12		lei 1.86lei 1.99lei 1.70lei 1.76-4.94%
47.53%		 0.00000375586lei 1,858,974,100 
lei 10,247,519,322 		0.12%
0.07%		  5,820,312,500 
46
2025-05-11		lei 1.90lei 1.97lei 1.77lei 1.85-2.46%
42.04%		 0.00000390785lei 1,540,250,041 
lei 10,764,978,836 		0.14%
0.07%		  5,820,312,500 
46
2025-05-10		lei 1.67lei 1.93lei 1.65lei 1.9013.47%
42.55%		 0.00000398174lei 1,466,973,100 
lei 11,036,275,457 		0.13%
0.07%		  5,820,312,500 
46
2025-05-09		lei 1.55lei 1.79lei 1.53lei 1.688.45%
19.78%		 0.00000356658lei 2,405,743,054 
lei 9,760,142,884 		0.16%
0.06%		  5,820,312,500 
47
2025-05-08		lei 1.21lei 1.57lei 1.21lei 1.5326.61%
5.46%		 0.00000328553lei 1,531,025,299 
lei 8,913,994,616 		0.11%
0.06%		  5,820,312,500 
51
2025-05-07		lei 1.21lei 1.23lei 1.18lei 1.20-1.00%
-16.29%		 0.00000275576lei 425,289,191 
lei 6,989,958,112 		0.04%
0.05%		  5,820,312,500 
51
2025-05-06		lei 1.15lei 1.19lei 1.13lei 1.193.27%
-12.85%		 0.00000279476lei 478,100,629 
lei 6,930,898,720 		0.08%
0.05%		  5,820,312,500 
51
2025-05-05		lei 1.26lei 1.29lei 1.15lei 1.15-8.42%
-21.73%		 0.00000276551lei 412,406,998 
lei 6,701,742,702 		0.07%
0.05%		  5,820,312,500 
50
2025-05-04		lei 1.28lei 1.30lei 1.25lei 1.26-2.15%
-16.76%		 0.00000303252lei 267,488,476 
lei 6,997,910,581 		0.06%
0.05%		  5,553,125,000 
51
2025-05-03		lei 1.35lei 1.35lei 1.28lei 1.29-4.51%
-19.90%		 0.00000304958lei 320,557,663 
lei 7,151,343,087 		0.08%
0.05%		  5,553,125,000 
50
2025-05-02		lei 1.42lei 1.44lei 1.34lei 1.35-4.51%
-15.78%		 0.00000316562lei 582,599,228 
lei 7,501,774,222 		0.10%
0.06%		  5,553,125,000 
48
2025-05-01		lei 1.41lei 1.50lei 1.39lei 1.410.55%
-10.03%		 0.00000332428lei 750,572,178 
lei 7,835,520,921 		0.11%
0.06%		  5,553,125,000 
48
2025-04-30		lei 1.36lei 1.41lei 1.33lei 1.402.87%
-5.97%		 0.00000338819lei 491,715,592 
lei 7,764,626,969 		0.07%
0.06%		  5,553,125,000 
48
2025-04-29		lei 1.46lei 1.48lei 1.33lei 1.35-7.25%
-3.45%		 0.00000329081lei 646,355,624 
lei 7,521,151,512 		0.10%
0.06%		  5,553,125,000 
47
2025-04-28		lei 1.51lei 1.57lei 1.43lei 1.46-2.66%
16.44%		 0.0000035212lei 589,197,091 
lei 8,134,154,523 		0.08%
0.06%		  5,553,125,000 
46
2025-04-27		lei 1.60lei 1.61lei 1.51lei 1.51-6.00%
20.24%		 0.00000366411lei 365,182,810 
lei 8,363,452,970 		0.07%
0.06%		  5,553,125,000 
46
2025-04-26		lei 1.59lei 1.66lei 1.54lei 1.600.38%
28.26%		 0.0000038622lei 533,471,994 
lei 8,896,966,853 		0.10%
0.07%		  5,553,125,000 
46
2025-04-25		lei 1.56lei 1.65lei 1.54lei 1.602.21%
29.65%		 0.00000384405lei 870,439,228 
lei 8,871,989,412 		0.10%
0.07%		  5,553,125,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s