CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,392,762,413,535 ||| 24h volum de schimb: lei 1,299,785,563,180 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
28 Ethena USDe (USDe)lei 4.45
$1.00		0.03%
-0.01%		 0.00000924024lei 748,552,893 
lei 23,136,945,902 		0.06%
0.15% 		 5,200,562,884 $261.90
USDe Ethena USDe =
RON

USDe/AUD - A$ 1.54
USDe/BGN - 1.72 лв.
USDe/BRL - R$ 5.65
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.82
USDe/CNY - CN¥ 7.21
USDe/CZK - Kč 21.88
USDe/DKK - kr. 6.57
USDe/EUR - € 0.88
USDe/GBP - £ 0.74
USDe/HKD - HK$ 7.84
USDe/HRK - kn 6.63
USDe/HUF - Ft 355.49
USDe/IDR - Rp 16,256
USDe/ILS - ₪ 3.61
USDe/INR - ₹ 85.19
USDe/JPY - ¥ 142.65
USDe/KRW - ₩ 1,366.56
USDe/MXN - Mex$ 19.26
USDe/MYR - RM 4.23
USDe/NOK - kr 10.11
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 55.40
USDe/PLN - zł 3.75
USDe/RON - lei 4.45
USDe/RUB - ₽ 79.39
USDe/SEK - kr 9.54
USDe/SGD - S$ 1.29
USDe/THB - ฿ 32.52
USDe/TRY - ₺ 38.88
USDe/USD - $ 1.00
USDe/ZAR - R 17.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
28
2025-05-24		lei 4.45lei 4.45lei 4.45lei 4.450.03%
-0.01%		 0.00000924024lei 748,552,893 
lei 23,136,945,902 		0.06%
0.15%		  5,200,562,884 
28
2025-05-23		lei 4.48lei 4.49lei 4.48lei 4.480.01%
-0.04%		 0.00000933598lei 938,454,534 
lei 23,298,442,450 		0.06%
0.15%		  5,194,972,167 
28
2025-05-22		lei 4.48lei 4.48lei 4.47lei 4.48-0.02%
0.00%		 0.00000895947lei 496,988,960 
lei 22,814,962,758 		0.03%
0.14%		  5,098,304,719 
28
2025-05-21		lei 4.48lei 4.48lei 4.48lei 4.480.02%
0.00%		 0.00000913585lei 521,174,160 
lei 22,470,702,565 		0.04%
0.14%		  5,020,045,262 
28
2025-05-20		lei 4.49lei 4.49lei 4.49lei 4.49-0.01%
-0.02%		 0.00000937467lei 712,778,366 
lei 22,541,983,337 		0.08%
0.15%		  5,017,301,321 
28
2025-05-19		lei 4.51lei 4.52lei 4.51lei 4.51-0.01%
-0.04%		 0.00000947212lei 516,398,773 
lei 22,502,428,692 		0.04%
0.15%		  4,984,862,105 
28
2025-05-18		lei 4.58lei 4.58lei 4.58lei 4.58-0.01%
0.03%		 0.00000940259lei 376,634,880 
lei 22,810,195,236 		0.04%
0.15%		  4,983,599,277 
27
2025-05-17		lei 4.58lei 4.58lei 4.58lei 4.58-0.02%
0.04%		 0.00000969459lei 393,042,763 
lei 22,811,874,548 		0.05%
0.15%		  4,983,497,919 
28
2025-05-16		lei 4.56lei 4.56lei 4.56lei 4.560.05%
0.07%		 0.00000967385lei 569,621,053 
lei 22,635,719,548 		0.06%
0.15%		  4,962,432,367 
28
2025-05-15		lei 4.56lei 4.56lei 4.56lei 4.56-0.01%
0.05%		 0.00000964597lei 477,911,294 
lei 22,208,057,582 		0.04%
0.15%		  4,869,447,849 
28
2025-05-14		lei 4.57lei 4.57lei 4.56lei 4.57-0.02%
0.00%		 0.00000966184lei 583,818,871 
lei 22,811,820,461 		0.05%
0.15%		  4,996,928,694 
28
2025-05-13		lei 4.60lei 4.60lei 4.60lei 4.60-0.02%
0.02%		 0.00000959814lei 541,059,122 
lei 21,837,045,872 		0.04%
0.14%		  4,745,534,489 
28
2025-05-12		lei 4.56lei 4.56lei 4.56lei 4.560.07%
0.06%		 0.00000972766lei 755,950,380 
lei 21,604,754,031 		0.05%
0.14%		  4,737,815,339 
28
2025-05-11		lei 4.55lei 4.55lei 4.55lei 4.550.00%
-0.02%		 0.0000096155lei 487,654,070 
lei 21,202,806,974 		0.04%
0.14%		  4,659,000,680 
29
2025-05-10		lei 4.55lei 4.55lei 4.55lei 4.55-0.01%
-0.03%		 0.00000955604lei 592,813,707 
lei 21,201,555,274 		0.05%
0.14%		  4,658,937,431 
28
2025-05-09		lei 4.57lei 4.57lei 4.57lei 4.570.03%
-0.05%		 0.0000097145lei 843,409,779 
lei 21,279,226,583 		0.05%
0.14%		  4,658,841,275 
26
2025-05-08		lei 4.53lei 4.53lei 4.52lei 4.52-0.06%
-0.03%		 0.00000970237lei 753,965,278 
lei 22,599,639,340 		0.05%
0.15%		  4,996,928,694 
26
2025-05-07		lei 4.49lei 4.49lei 4.49lei 4.490.01%
0.03%		 0.0000103102lei 333,744,974 
lei 21,086,864,301 		0.03%
0.15%		  4,693,094,842 
26
2025-05-06		lei 4.40lei 4.40lei 4.40lei 4.400.02%
0.10%		 0.0000103363lei 306,821,656 
lei 20,668,977,689 		0.05%
0.15%		  4,693,051,650 
26
2025-05-05		lei 4.40lei 4.40lei 4.40lei 4.40-0.02%
0.08%		 0.0000105602lei 406,417,646 
lei 20,638,564,979 		0.07%
0.16%		  4,693,978,002 
26
2025-05-04		lei 4.41lei 4.41lei 4.41lei 4.410.00%
0.11%		 0.0000106071lei 162,437,067 
lei 20,651,737,788 		0.04%
0.16%		  4,685,260,290 
26
2025-05-03		lei 4.41lei 4.41lei 4.41lei 4.41-0.03%
0.10%		 0.0000104375lei 144,319,125 
lei 20,650,741,713 		0.04%
0.15%		  4,685,196,741 
26
2025-05-02		lei 4.41lei 4.41lei 4.41lei 4.410.04%
0.11%		 0.0000103323lei 289,353,764 
lei 20,627,487,727 		0.05%
0.15%		  4,678,251,526 
26
2025-05-01		lei 4.40lei 4.40lei 4.40lei 4.400.00%
0.07%		 0.0000103705lei 403,161,765 
lei 20,553,817,717 		0.06%
0.15%		  4,669,383,636 
26
2025-04-30		lei 4.38lei 4.38lei 4.38lei 4.380.08%
0.08%		 0.0000106137lei 588,314,850 
lei 20,442,669,888 		0.09%
0.16%		  4,667,171,989 
26
2025-04-29		lei 4.36lei 4.36lei 4.36lei 4.360.00%
0.00%		 0.0000106004lei 257,279,682 
lei 20,387,330,524 		0.04%
0.16%		  4,672,990,835 
26
2025-04-28		lei 4.38lei 4.38lei 4.38lei 4.380.01%
0.02%		 0.0000105195lei 535,267,409 
lei 20,555,630,333 		0.07%
0.16%		  4,697,313,331 
25
2025-04-27		lei 4.38lei 4.38lei 4.38lei 4.38-0.01%
0.02%		 0.0000106557lei 151,028,060 
lei 20,833,740,644 		0.03%
0.16%		  4,756,706,458 
25
2025-04-26		lei 4.38lei 4.38lei 4.38lei 4.38-0.02%
0.03%		 0.0000105594lei 264,155,487 
lei 20,888,373,850 		0.05%
0.16%		  4,768,637,903 
25
2025-04-25		lei 4.38lei 4.39lei 4.38lei 4.380.00%
0.06%		 0.0000105485lei 202,887,671 
lei 20,836,951,132 		0.02%
0.16%		  4,752,790,293 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0064 s