CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,967,249,641,933 ||| 24h volum de schimb: lei 499,415,947,900 ||| criptomonede: 703

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
209 Ethena USDe (USDe)lei 4.62
$1.00		-0.01%
0.06%		 0.0000153373lei 151,718,077 
lei 10,579,113,026 		0.03%
0.09% 		 2,292,060,769 $116.28
USDe Ethena USDe =
RON

USDe/AUD - A$ 1.51
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.10
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.21
USDe/CZK - Kč 23.27
USDe/DKK - kr. 6.92
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.07
USDe/HUF - Ft 361.56
USDe/IDR - Rp 16,019
USDe/ILS - ₪ 3.71
USDe/INR - ₹ 83.35
USDe/JPY - ¥ 153.62
USDe/KRW - ₩ 1,357.72
USDe/MXN - Mex$ 16.95
USDe/MYR - RM 4.74
USDe/NOK - kr 10.86
USDe/NZD - NZ$ 1.66
USDe/PHP - ₱ 57.19
USDe/PLN - zł 4.01
USDe/RON - lei 4.62
USDe/RUB - ₽ 91.52
USDe/SEK - kr 10.82
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.69
USDe/TRY - ₺ 32.25
USDe/USD - $ 1.00
USDe/ZAR - R 18.51
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
209
2024-05-06		lei 4.62lei 4.62lei 4.62lei 4.62-0.01%
0.06%		 0.0000153373lei 151,718,077 
lei 10,579,113,026 		0.03%
0.09%		  2,292,060,769 
210
2024-05-05		lei 4.62lei 4.62lei 4.62lei 4.62-0.05%
0.05%		 0.0000156534lei 103,930,233 
lei 10,580,076,417 		0.02%
0.09%		  2,292,060,769 
209
2024-05-04		lei 4.62lei 4.62lei 4.61lei 4.620.01%
0.09%		 0.0000156346lei 233,924,833 
lei 10,587,508,778 		0.05%
0.09%		  2,292,560,769 
209
2024-05-03		lei 4.63lei 4.63lei 4.63lei 4.630.05%
0.09%		 0.0000159008lei 333,773,293 
lei 10,644,027,085 		0.05%
0.09%		  2,297,061,077 
209
2024-05-02		lei 4.64lei 4.65lei 4.64lei 4.650.14%
-0.02%		 0.000016839lei 346,181,677 
lei 10,705,973,627 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		lei 4.66lei 4.66lei 4.66lei 4.66-0.04%
-0.05%		 0.0000172481lei 603,463,536 
lei 10,779,789,173 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		lei 4.64lei 4.64lei 4.64lei 4.64-0.02%
-0.08%		 0.000016595lei 698,056,227 
lei 10,830,429,864 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		lei 4.64lei 4.64lei 4.63lei 4.63-0.06%
-0.16%		 0.0000156242lei 219,669,744 
lei 10,871,341,927 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		lei 4.65lei 4.65lei 4.65lei 4.65-0.01%
-0.12%		 0.0000156978lei 268,749,740 
lei 10,938,003,838 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		lei 4.65lei 4.65lei 4.65lei 4.650.02%
-0.16%		 0.0000157969lei 153,791,439 
lei 10,938,838,174 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		lei 4.64lei 4.64lei 4.63lei 4.63-0.08%
-0.19%		 0.0000155888lei 607,537,433 
lei 10,918,398,529 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		lei 4.64lei 4.64lei 4.64lei 4.640.10%
-0.15%		 0.0000154345lei 400,708,357 
lei 10,997,142,905 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		lei 4.64lei 4.64lei 4.64lei 4.64-0.04%
-0.23%		 0.0000155784lei 390,950,351 
lei 10,997,925,532 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		lei 4.67lei 4.67lei 4.66lei 4.66-0.05%
-0.15%		 0.0000150562lei 347,179,157 
lei 11,066,115,873 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		lei 4.67lei 4.67lei 4.66lei 4.66-0.03%
-0.07%		 0.0000150155lei 349,293,721 
lei 11,065,182,499 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		lei 4.67lei 4.67lei 4.67lei 4.67-0.03%
0.01%		 0.0000154278lei 425,681,144 
lei 11,029,948,345 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.67-0.09%
0.09%		 0.0000154601lei 240,074,049 
lei 11,042,878,964 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		lei 4.69lei 4.69lei 4.69lei 4.69-0.03%
-0.04%		 0.0000155383lei 320,098,015 
lei 11,085,553,550 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.66-0.03%
-0.04%		 0.0000157308lei 227,767,893 
lei 11,028,135,880 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		lei 4.68lei 4.69lei 4.68lei 4.680.04%
-0.05%		 0.0000162361lei 362,300,255 
lei 11,072,234,275 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		lei 4.69lei 4.69lei 4.69lei 4.690.03%
-0.06%		 0.0000156229lei 422,535,876 
lei 11,067,956,692 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		lei 4.67lei 4.67lei 4.67lei 4.670.05%
-0.13%		 0.000015787lei 434,294,951 
lei 11,014,160,388 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		lei 4.67lei 4.67lei 4.67lei 4.670.14%
-0.19%		 0.0000156867lei 748,547,038 
lei 11,021,670,126 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		lei 4.67lei 4.68lei 4.67lei 4.67-0.23%
-0.31%		 0.0000158753lei 808,237,019 
lei 11,155,974,843 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		lei 4.64lei 4.64lei 4.64lei 4.64-0.05%
-0.07%		 0.000014934lei 1,174,823,446 
lei 11,091,036,258 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		lei 4.63lei 4.63lei 4.63lei 4.63-0.02%
-0.02%		 0.0000142574lei 704,471,894 
lei 10,925,166,533 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		lei 4.58lei 4.58lei 4.58lei 4.580.03%
-0.02%		 0.0000141962lei 929,878,070 
lei 10,667,654,674 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		lei 4.58lei 4.58lei 4.58lei 4.58-0.04%
-0.06%		 0.0000144603lei 1,293,278,987 
lei 10,415,075,160 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		lei 4.59lei 4.59lei 4.59lei 4.59-0.05%
-0.02%		 0.0000139373lei 2,004,624,800 
lei 10,095,626,133 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		lei 4.59lei 4.59lei 4.59lei 4.590.01%
0.02%		 0.0000145029lei 688,939,905 
lei 9,480,409,191 		0.12%
0.08%		  2,064,559,910 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0187 s