|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,116,457,186,339 ||| 24h volum de schimb: lei 644,762,486,093 ||| criptomonede: 698
NGL/AUD - A$ 1.46
NGL/BGN - 1.75 лв.
NGL/BRL - R$ 4.92
NGL/CAD - C$ 1.32
NGL/CHF - Fr. 0.88
NGL/CNY - CN¥ 6.97
NGL/CZK - Kč 22.38
NGL/DKK - kr. 6.69
NGL/EUR - € 0.90
NGL/GBP - £ 0.77
NGL/HKD - HK$ 7.52
NGL/HRK - kn 6.82
NGL/HUF - Ft 349.18
NGL/IDR - Rp 15,496
NGL/ILS - ₪ 3.59
NGL/INR - ₹ 80.27
NGL/JPY - ¥ 147.33
NGL/KRW - ₩ 1,313.46
NGL/MXN - Mex$ 16.35
NGL/MYR - RM 4.56
NGL/NOK - kr 10.57
NGL/NZD - NZ$ 1.61
NGL/PHP - ₱ 55.28
NGL/PLN - zł 3.89
NGL/RON - lei 4.46
NGL/RUB - ₽ 89.65
NGL/SEK - kr 10.45
NGL/SGD - S$ 1.30
NGL/THB - ฿ 35.45
NGL/TRY - ₺ 31.18
NGL/USD - $ 0.96
NGL/ZAR - R 17.86
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 416
2024-05-03 | lei 4.58 | lei 4.65 | lei 4.46 | lei 4.46 | 2.09%
-15.24% | 0.0000161537 | lei 6,811,998
lei 490,282,086 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | lei 4.77 | lei 4.77 | lei 4.39 | lei 4.63 | -0.80%
-13.22% | 0.0000167803 | lei 7,015,180
lei 508,775,742 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | lei 4.01 | lei 4.54 | lei 3.90 | lei 4.54 | 8.98%
-26.37% | 0.0000168242 | lei 9,365,996
lei 499,146,422 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | lei 4.61 | lei 4.61 | lei 3.82 | lei 4.15 | -8.40%
-32.46% | 0.0000148484 | lei 10,328,291
lei 455,874,111 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | lei 4.63 | lei 4.74 | lei 4.36 | lei 4.57 | 1.80%
-29.08% | 0.0000154089 | lei 14,370,427
lei 502,059,402 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | lei 5.35 | lei 5.53 | lei 4.59 | lei 4.59 | -14.14%
-33.10% | 0.0000155108 | lei 11,072,415
lei 504,717,295 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | lei 5.22 | lei 5.43 | lei 5.22 | lei 5.35 | 0.22%
-14.72% | 0.0000181787 | lei 9,552,786
lei 587,859,966 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | lei 5.34 | lei 5.45 | lei 5.15 | lei 5.33 | -0.96%
-4.06% | 0.0000179405 | lei 10,248,896
lei 585,831,880 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | lei 5.83 | lei 5.83 | lei 5.40 | lei 5.40 | -12.14%
-4.34% | 0.0000179542 | lei 9,470,464
lei 593,393,463 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | lei 6.13 | lei 6.48 | lei 5.87 | lei 5.87 | -4.63%
10.67% | 0.0000197157 | lei 11,603,577
lei 645,140,561 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | lei 6.58 | lei 6.58 | lei 6.04 | lei 6.17 | -4.71%
7.52% | 0.0000199321 | lei 9,278,828
lei 678,219,542 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | lei 7.03 | lei 7.22 | lei 6.47 | lei 6.47 | -6.14%
15.87% | 0.0000208419 | lei 11,879,195
lei 711,037,509 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | lei 6.51 | lei 7.10 | lei 6.29 | lei 6.90 | 11.41%
4.78% | 0.0000228094 | lei 16,164,067
lei 758,148,961 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | lei 5.57 | lei 6.50 | lei 5.57 | lei 6.14 | 9.37%
10.64% | 0.0000203215 | lei 9,709,270
lei 674,242,818 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | lei 5.89 | lei 6.12 | lei 5.26 | lei 5.62 | -1.24%
-14.45% | 0.0000186387 | lei 12,601,342
lei 617,674,958 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | lei 5.23 | lei 5.64 | lei 5.14 | lei 5.64 | 5.50%
-19.69% | 0.0000190144 | lei 10,123,322
lei 619,195,105 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | lei 5.82 | lei 5.82 | lei 5.15 | lei 5.34 | -7.20%
-28.07% | 0.0000185246 | lei 10,252,802
lei 586,908,560 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | lei 5.70 | lei 5.80 | lei 5.22 | lei 5.65 | 0.64%
-25.81% | 0.0000188144 | lei 14,844,227
lei 620,690,676 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | lei 6.39 | lei 7.05 | lei 5.59 | lei 5.59 | -15.13%
-25.68% | 0.0000188975 | lei 15,423,368
lei 613,953,389 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s