|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,854,073,006,268 ||| 24h volum de schimb: lei 459,198,684,029 ||| criptomonede: 703
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 230 |  Edgecoin (EDGT) | lei 4.56
$1.00 | 7.28%
-0.22% | 0.00002505 | lei 12,868
lei 957,247,805 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.63 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 230
2024-01-23 | lei 4.56 | lei 4.56 | lei 4.56 | lei 4.56 | 7.28%
-0.22% | 0.00002505 | lei 12,868
lei 957,247,805 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | lei 4.24 | lei 4.55 | lei 4.21 | lei 4.55 | 7.26%
-0.20% | 0.0000250204 | lei 12,853
lei 956,113,553 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | lei 4.57 | lei 4.57 | lei 4.25 | lei 4.25 | -6.96%
18.34% | 0.0000223372 | lei 306
lei 892,266,489 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | lei 4.57 | lei 4.57 | lei 4.57 | lei 4.57 | 0.06%
22.71% | 0.0000239677 | lei 886,227
lei 959,544,584 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.57 | 0.02%
0.04% | 0.0000239682 | lei 837,965
lei 959,193,481 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | lei 4.56 | lei 4.57 | lei 4.56 | lei 4.56 | -0.01%
-0.05% | 0.0000241902 | lei 916,971
lei 958,394,930 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | lei 4.58 | lei 4.58 | lei 4.57 | lei 4.57 | -0.05%
29.89% | 0.0000234341 | lei 934,790
lei 960,611,755 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | lei 4.55 | lei 4.55 | lei 4.55 | lei 4.55 | 0.10%
-0.01% | 0.0000231395 | lei 938,886
lei 956,416,024 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | lei 3.57 | lei 4.54 | lei 3.57 | lei 4.54 | 27.18%
-0.16% | 0.0000234562 | lei 761,589
lei 953,282,421 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | lei 3.70 | lei 3.78 | lei 3.56 | lei 3.56 | -3.58%
-0.05% | 0.0000184979 | lei 331
lei 748,603,565 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | lei 4.53 | lei 4.54 | lei 3.70 | lei 3.70 | -18.45%
3.65% | 0.0000189589 | lei 399
lei 776,424,319 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | lei 4.53 | lei 4.53 | lei 4.52 | lei 4.52 | -0.07%
-0.16% | 0.0000230034 | lei 152,655
lei 949,883,046 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | lei 3.49 | lei 4.53 | lei 3.49 | lei 4.53 | 29.91%
27.23% | 0.0000216591 | lei 290,914
lei 950,919,565 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | lei 4.55 | lei 4.55 | lei 3.50 | lei 3.50 | -23.05%
-23.08% | 0.0000164038 | lei 305
lei 734,989,207 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | lei 4.54 | lei 4.54 | lei 4.54 | lei 4.54 | -0.05%
0.34% | 0.0000216845 | lei 828,799
lei 952,654,360 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | lei 4.55 | lei 4.55 | lei 4.55 | lei 4.55 | 0.01%
0.42% | 0.0000212753 | lei 936,025
lei 955,981,934 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | lei 3.57 | lei 3.57 | lei 3.57 | lei 3.57 | -0.02%
-21.11% | 0.0000177612 | lei 895,226
lei 750,097,848 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | lei 4.55 | lei 4.55 | lei 3.57 | lei 3.57 | -21.45%
-21.13% | 0.0000179199 | lei 898,466
lei 750,131,338 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | lei 3.57 | lei 4.55 | lei 3.57 | lei 4.55 | 27.35%
0.74% | 0.0000227473 | lei 898,215
lei 954,904,970 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | lei 4.56 | lei 4.56 | lei 3.58 | lei 3.58 | -21.46%
-20.91% | 0.0000177193 | lei 887,001
lei 751,279,743 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | lei 4.52 | lei 4.54 | lei 4.52 | lei 4.54 | 0.37%
0.71% | 0.0000232982 | lei 920,530
lei 953,568,965 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | lei 4.50 | lei 4.50 | lei 4.50 | lei 4.50 | 0.02%
0.36% | 0.0000221297 | lei 828,593
lei 944,385,882 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | lei 4.49 | lei 4.49 | lei 4.49 | lei 4.49 | 0.01%
0.34% | 0.0000229023 | lei 880,853
lei 942,480,744 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | lei 4.49 | lei 4.49 | lei 4.49 | lei 4.49 | -0.01%
0.28% | 0.0000234311 | lei 887,913
lei 942,765,709 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | lei 4.48 | lei 4.49 | lei 4.47 | lei 4.49 | 0.32%
0.30% | 0.0000235684 | lei 894,051
lei 942,876,589 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | lei 4.46 | lei 4.46 | lei 4.46 | lei 4.46 | -0.05%
-0.02% | 0.0000237814 | lei 891,152
lei 936,296,539 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | lei 4.45 | lei 4.45 | lei 4.44 | lei 4.45 | -0.01%
0.04% | 0.0000233011 | lei 888,199
lei 933,646,440 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | lei 4.48 | lei 4.48 | lei 4.48 | lei 4.48 | 0.05%
0.05% | 0.0000229222 | lei 924,534
lei 940,614,150 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | lei 4.48 | lei 4.48 | lei 4.48 | lei 4.48 | -0.00%
0.03% | 0.0000233838 | lei 928,497
lei 940,747,121 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | lei 4.48 | lei 4.48 | lei 4.48 | lei 4.48 | -0.02%
0.03% | 0.0000228315 | lei 889,208
lei 941,476,516 | 0.00%
0.01% | 210,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.1768 s