CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
48 eCash (XEC)lei 0.00
$0.00
2.31%
-0.80%
 0.00000000303269lei 370,410,373 
lei 15,470,548,475 
0.05%
0.11%
 18,878,660,923,313 $193.17
XEC eCash =
RON

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - 0.00
XEC/DKK - kr. 0.00
XEC/EUR - 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.06
XEC/IDR - Rp 3
XEC/ILS - 0.00
XEC/INR - 0.01
XEC/JPY - ¥ 0.02
XEC/KRW - 0.23
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - 0.01
XEC/PLN - 0.00
XEC/RON - lei 0.00
XEC/RUB - 0.01
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.01
XEC/TRY - 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
48
2021-10-25
lei 0.00lei 0.00lei 0.00lei 0.002.31%
-0.80%
 0.00000000303269lei 370,410,373 
lei 15,470,548,475 
0.05%
0.11%
 18,878,660,923,313 
47
2021-10-24
lei 0.00lei 0.00lei 0.00lei 0.001.55%
-4.72%
 0.0000000031658lei 382,919,841 
lei 15,454,377,457 
0.05%
0.12%
 18,877,998,423,313 
48
2021-10-23
lei 0.00lei 0.00lei 0.00lei 0.001.02%
-7.03%
 0.00000000309419lei 270,590,552 
lei 15,218,373,997 
0.04%
0.11%
 18,877,048,423,313 
48
2021-10-22
lei 0.00lei 0.00lei 0.00lei 0.00-0.10%
-9.03%
 0.00000000309518lei 380,073,631 
lei 15,087,945,473 
0.04%
0.11%
 18,876,129,673,313 
48
2021-10-21
lei 0.00lei 0.00lei 0.00lei 0.00-4.80%
-13.79%
 0.00000000301859lei 633,153,973 
lei 15,050,166,525 
0.06%
0.11%
 18,875,217,173,313 
47
2021-10-20
lei 0.00lei 0.00lei 0.00lei 0.004.19%
-9.24%
 0.00000000299336lei 1,714,391,045 
lei 15,848,337,021 
0.19%
0.12%
 18,874,435,923,313 
47
2021-10-19
lei 0.00lei 0.00lei 0.00lei 0.00-2.80%
-14.64%
 0.00000000295173lei 475,534,962 
lei 15,221,418,076 
0.06%
0.11%
 18,873,748,423,313 
46
2021-10-18
lei 0.00lei 0.00lei 0.00lei 0.00-3.45%
-9.27%
 0.00000000314769lei 504,777,146 
lei 15,710,207,669 
0.06%
0.12%
 18,872,804,673,313 
46
2021-10-17
lei 0.00lei 0.00lei 0.00lei 0.00-1.04%
-5.10%
 0.00000000328025lei 627,819,309 
lei 16,270,006,637 
0.09%
0.13%
 18,871,929,673,313 
46
2021-10-16
lei 0.00lei 0.00lei 0.00lei 0.00-1.29%
-8.63%
 0.00000000335316lei 600,347,808 
lei 16,440,236,665 
0.08%
0.13%
 18,870,967,173,313 
45
2021-10-15
lei 0.00lei 0.00lei 0.00lei 0.00-5.17%
-7.13%
 0.00000000336377lei 1,098,151,243 
lei 16,645,077,044 
0.10%
0.13%
 18,870,154,673,313 
43
2021-10-14
lei 0.00lei 0.00lei 0.00lei 0.000.29%
-1.21%
 0.00000000380309lei 515,064,199 
lei 17,575,943,917 
0.06%
0.14%
 18,869,379,673,313 
42
2021-10-13
lei 0.00lei 0.00lei 0.00lei 0.00-2.39%
-3.59%
 0.00000000379041lei 831,662,971 
lei 17,582,054,149 
0.09%
0.14%
 18,868,598,423,313 
42
2021-10-12
lei 0.00lei 0.00lei 0.00lei 0.003.69%
-4.84%
 0.00000000397397lei 2,705,788,130 
lei 18,007,908,425 
0.30%
0.15%
 18,867,704,673,313 
42
2021-10-11
lei 0.00lei 0.00lei 0.00lei 0.000.82%
-8.36%
 0.00000000374131lei 520,993,285 
lei 17,338,924,489 
0.06%
0.14%
 18,866,798,423,313 
43
2021-10-10
lei 0.00lei 0.00lei 0.00lei 0.00-4.55%
-12.62%
 0.00000000389834lei 420,948,973 
lei 17,196,447,402 
0.05%
0.14%
 18,866,054,673,313 
43
2021-10-09
lei 0.00lei 0.00lei 0.00lei 0.000.24%
-11.17%
 0.00000000405488lei 775,151,813 
lei 18,014,878,998 
0.10%
0.15%
 18,865,179,673,313 
42
2021-10-08
lei 0.00lei 0.00lei 0.00lei 0.000.78%
-12.53%
 0.00000000413428lei 1,176,239,453 
lei 17,993,592,623 
0.12%
0.15%
 18,864,254,673,313 
42
2021-10-07
lei 0.00lei 0.00lei 0.00lei 0.00-2.05%
-9.57%
 0.00000000410909lei 889,291,411 
lei 17,847,567,238 
0.08%
0.15%
 18,863,342,173,313 
41
2021-10-06
lei 0.00lei 0.00lei 0.00lei 0.00-3.51%
-3.91%
 0.00000000407255lei 2,022,154,271 
lei 18,161,202,672 
0.17%
0.15%
 18,862,679,673,313 
41
2021-10-05
lei 0.00lei 0.00lei 0.00lei 0.00-0.33%
-9.72%
 0.00000000453527lei 1,465,864,200 
lei 18,831,561,088 
0.16%
0.16%
 18,861,892,173,313 
39
2021-10-04
lei 0.00lei 0.00lei 0.00lei 0.00-3.80%
0.61%
 0.00000000477124lei 1,598,968,655 
lei 18,874,410,332 
0.18%
0.16%
 18,861,098,423,313 
38
2021-10-03
lei 0.00lei 0.00lei 0.00lei 0.00-2.75%
8.25%
 0.00000000506491lei 1,257,464,438 
lei 19,624,206,737 
0.17%
0.11%
 18,860,223,423,313 
36
2021-10-02
lei 0.00lei 0.00lei 0.00lei 0.00-1.68%
15.44%
 0.00000000525313lei 1,580,752,078 
lei 20,178,218,662 
0.19%
0.11%
 18,859,417,173,313 
35
2021-10-01
lei 0.00lei 0.00lei 0.00lei 0.004.37%
19.18%
 0.00000000530527lei 412,616,607 
lei 20,572,199,191 
0.04%
0.21%
 18,858,654,673,313 
32
2021-09-30
lei 0.00lei 0.00lei 0.00lei 0.003.63%
5.73%
 0.00000000558188lei 743,713,454 
lei 19,650,529,530 
0.10%
0.22%
 18,857,679,673,313 
32
2021-09-29
lei 0.00lei 0.00lei 0.00lei 0.00-8.93%
3.05%
 0.00000000567476lei 705,679,757 
lei 18,838,117,443 
0.10%
0.22%
 18,857,023,423,313 
30
2021-09-28
lei 0.00lei 0.00lei 0.00lei 0.0011.05%
30.98%
 0.00000000630995lei 1,783,925,324 
lei 20,675,937,405 
0.24%
0.25%
 18,856,073,423,313 
33
2021-09-27
lei 0.00lei 0.00lei 0.00lei 0.003.50%
12.17%
 0.00000000550662lei 552,009,026 
lei 18,586,198,295 
0.07%
0.22%
 18,854,848,423,313 
34
2021-09-26
lei 0.00lei 0.00lei 0.00lei 0.003.59%
-1.34%
 0.00000000521086lei 429,364,646 
lei 17,945,035,406 
0.05%
0.21%
 18,853,998,423,313