eCash (XEC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,706,256,507,075 ||| 24h volum de schimb: lei 635,296,684,058 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
81 82 \| 2024-04-20 82 \| 2024-04-21 \| 80 \| 2024-04-22 \| +2 81 \| 2024-04-23 \| -1 82 \| 2024-04-24 \| -1 83 \| 2024-04-25 \| -1 81 \| 2024-04-26 \| +2 +1	eCash (XEC)	lei 0.00 $0.00	2.24% 1.47%	0.000000000816483	lei 177,777,225 lei 4,755,560,374	0.03% 0.04%	19,693,639,048,092	$52.04

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00

XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00

XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00

XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
81 2024-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.24% 1.47%	0.000000000816483	lei 177,777,225 lei 4,755,560,374	0.03% 0.04%	19,693,639,048,092
83 2024-04-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.33% 0.10%	0.000000000799911	lei 83,458,874 lei 4,720,675,360	0.01% 0.04%	19,693,326,548,092
82 2024-04-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.71% 4.19%	0.000000000804996	lei 130,315,061 lei 4,735,709,504	0.02% 0.04%	19,692,585,923,092
81 2024-04-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.74% 4.88%	0.000000000826922	lei 114,061,633 lei 5,047,578,059	0.02% 0.04%	19,692,051,548,092
80 2024-04-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.74% 4.47%	0.000000000835886	lei 119,625,217 lei 5,134,723,678	0.02% 0.04%	19,691,754,673,092
82 2024-04-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.52% -5.55%	0.000000000829284	lei 150,848,726 lei 4,952,349,433	0.03% 0.04%	19,691,173,423,092
82 2024-04-20	lei 0.00	lei 0.00	lei 0.00	lei 0.00	7.89% 1.18%	0.000000000842921	lei 133,737,929 lei 5,029,863,658	0.02% 0.04%	19,690,564,048,092
80 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.46% -14.33%	0.000000000793644	lei 171,864,972 lei 4,684,870,448	0.02% 0.04%	19,689,876,548,092
79 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.74% -27.06%	0.000000000812105	lei 131,490,707 lei 4,727,985,786	0.02% 0.04%	19,689,401,548,092
79 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.95% -31.98%	0.000000000811378	lei 150,577,963 lei 4,583,832,441	0.02% 0.04%	19,688,973,423,092
77 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.68% -28.08%	0.000000000822218	lei 158,772,154 lei 4,839,523,819	0.02% 0.04%	19,688,576,548,092
77 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.44% -30.91%	0.000000000840337	lei 300,533,273 lei 4,903,568,731	0.03% 0.04%	19,688,160,923,092
77 2024-04-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.06% -25.79%	0.000000000866865	lei 408,997,010 lei 5,246,671,659	0.03% 0.04%	19,687,970,298,092
74 2024-04-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-8.82% -32.44%	0.000000000840764	lei 737,996,044 lei 4,974,596,423	0.05% 0.04%	19,687,776,548,092
76 2024-04-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-16.10% -15.84%	0.000000000881424	lei 439,236,495 lei 5,409,068,923	0.04% 0.04%	19,687,570,298,092
77 2024-04-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.54% 7.22%	0.00000000100774	lei 326,637,206 lei 6,432,621,401	0.05% 0.05%	19,687,414,048,092
75 2024-04-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.41% 18.42%	0.00000000103759	lei 342,729,428 lei 6,594,079,286	0.04% 0.05%	19,686,673,423,092
74 2024-04-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.66% 18.32%	0.00000000105305	lei 397,690,203 lei 6,562,162,579	0.05% 0.05%	19,685,842,173,092
74 2024-04-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.49% 14.25%	0.00000000107785	lei 825,927,660 lei 6,964,616,535	0.10% 0.05%	19,684,942,173,092
73 2024-04-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.93% 12.84%	0.00000000110728	lei 1,403,220,269 lei 6,934,273,311	0.25% 0.05%	19,684,242,173,092
68 2024-04-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	13.57% 22.77%	0.00000000115961	lei 1,477,514,079 lei 7,217,817,162	0.27% 0.06%	19,683,448,423,092
74 2024-04-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.28% 1.52%	0.00000000103416	lei 1,049,003,410 lei 6,349,784,163	0.12% 0.05%	19,682,210,923,092
83 2024-04-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.53% -0.15%	0.00000000096151	lei 387,059,029 lei 5,944,774,715	0.05% 0.05%	19,681,335,923,092
81 2024-04-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.51% -7.44%	0.000000000934715	lei 298,482,948 lei 5,608,840,982	0.03% 0.05%	19,679,173,423,092
82 2024-04-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-8.90% -7.68%	0.000000000940303	lei 378,146,013 lei 5,609,993,496	0.03% 0.05%	19,679,223,423,092
81 2024-04-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.75% -1.74%	0.000000000968942	lei 1,079,238,458 lei 6,127,770,825	0.12% 0.05%	19,678,604,673,092
84 2024-03-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.52% -2.11%	0.000000000955665	lei 234,699,496 lei 6,172,494,070	0.04% 0.05%	19,677,410,923,092
84 2024-03-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.90% 0.26%	0.000000000934542	lei 237,688,352 lei 5,901,053,714	0.04% 0.05%	19,676,592,173,092
80 2024-03-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.77% 35.52%	0.0000000009891	lei 1,068,566,304 lei 6,274,080,676	0.14% 0.05%	19,675,767,173,092
83 2024-03-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.81% 28.24%	0.000000000933336	lei 338,925,498 lei 5,965,895,118	0.04% 0.05%	19,674,804,673,092

CryptoTops

populare criptomonede prin capitalizarea pieței