CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,671,575,940,297 ||| 24h volum de schimb: lei 593,430,289,052 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
83 dYdX (Native) (DYDX)lei 10.03
$2.17		0.63%
1.44%		 0.0000340964lei 20,610,776 
lei 4,662,572,414 		0.00%
0.04% 		 464,677,529 
722,022,077 		$51.24
$79.61
DYDX dYdX (Native) =
RON

DYDX/AUD - A$ 3.29
DYDX/BGN - 3.94 лв.
DYDX/BRL - R$ 11.01
DYDX/CAD - C$ 2.97
DYDX/CHF - Fr. 1.97
DYDX/CNY - CN¥ 15.72
DYDX/CZK - Kč 50.53
DYDX/DKK - kr. 15.05
DYDX/EUR - € 2.02
DYDX/GBP - £ 1.73
DYDX/HKD - HK$ 16.97
DYDX/HRK - kn 15.37
DYDX/HUF - Ft 786.01
DYDX/IDR - Rp 34,676
DYDX/ILS - ₪ 8.07
DYDX/INR - ₹ 181.06
DYDX/JPY - ¥ 332.33
DYDX/KRW - ₩ 2,944.64
DYDX/MXN - Mex$ 36.86
DYDX/MYR - RM 10.29
DYDX/NOK - kr 23.64
DYDX/NZD - NZ$ 3.61
DYDX/PHP - ₱ 123.91
DYDX/PLN - zł 8.73
DYDX/RON - lei 10.03
DYDX/RUB - ₽ 198.92
DYDX/SEK - kr 23.43
DYDX/SGD - S$ 2.93
DYDX/THB - ฿ 79.92
DYDX/TRY - ₺ 70.24
DYDX/USD - $ 2.17
DYDX/ZAR - R 40.19
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
83
2024-05-04		lei 10.11lei 10.14lei 9.98lei 10.030.63%
1.44%		 0.0000340964lei 20,610,776 
lei 4,662,572,414 		0.00%
0.04%		  464,677,529 
83
2024-05-03		lei 9.74lei 10.22lei 9.70lei 10.154.20%
2.74%		 0.0000348256lei 24,233,521 
lei 4,716,912,508 		0.00%
0.04%		  464,677,529 
82
2024-05-02		lei 9.60lei 9.95lei 9.38lei 9.781.70%
-4.74%		 0.0000355337lei 26,992,193 
lei 4,542,530,107 		0.00%
0.04%		  464,677,529 
80
2024-05-01		lei 9.39lei 9.66lei 8.90lei 9.642.30%
-6.65%		 0.0000355009lei 59,444,645 
lei 4,481,449,587 		0.01%
0.04%		  464,677,529 
82
2024-04-30		lei 9.88lei 10.00lei 9.00lei 9.38-5.23%
-15.19%		 0.0000332189lei 44,082,875 
lei 4,359,154,628 		0.01%
0.04%		  464,677,529 
82
2024-04-29		lei 9.94lei 9.96lei 9.60lei 9.89-0.43%
-11.32%		 0.0000333834lei 28,556,042 
lei 4,596,142,818 		0.00%
0.04%		  464,677,529 
81
2024-04-28		lei 10.16lei 10.27lei 9.96lei 9.96-1.89%
-8.62%		 0.000033927lei 20,451,461 
lei 4,629,380,764 		0.00%
0.04%		  464,677,529 
82
2024-04-27		lei 9.93lei 10.18lei 9.67lei 10.152.32%
-9.34%		 0.000034341lei 36,039,603 
lei 4,718,562,959 		0.01%
0.04%		  464,677,529 
83
2024-04-26		lei 10.23lei 10.25lei 9.85lei 9.89-3.37%
-7.01%		 0.0000334092lei 57,236,193 
lei 4,595,819,014 		0.01%
0.04%		  464,677,529 
82
2024-04-25		lei 10.28lei 10.66lei 9.97lei 10.25-0.32%
-0.44%		 0.0000342085lei 53,656,887 
lei 4,763,534,069 		0.01%
0.04%		  464,677,529 
81
2024-04-24		lei 11.08lei 11.25lei 10.22lei 10.28-6.99%
4.89%		 0.0000344205lei 50,907,479 
lei 4,778,128,248 		0.01%
0.04%		  464,677,529 
79
2024-04-23		lei 11.20lei 11.31lei 10.93lei 11.11-0.95%
11.71%		 0.0000358284lei 34,038,335 
lei 5,160,680,618 		0.01%
0.04%		  464,677,529 
77
2024-04-22		lei 10.92lei 11.26lei 10.87lei 11.212.61%
14.96%		 0.0000359274lei 31,932,276 
lei 5,207,908,012 		0.00%
0.04%		  464,677,529 
78
2024-04-21		lei 11.23lei 11.27lei 10.72lei 10.93-2.67%
7.75%		 0.0000360439lei 26,743,578 
lei 5,079,486,021 		0.01%
0.04%		  464,677,529 
78
2024-04-20		lei 10.69lei 11.27lei 10.57lei 11.234.95%
21.52%		 0.0000370592lei 20,635,802 
lei 5,218,664,482 		0.00%
0.04%		  464,677,529 
76
2024-04-19		lei 10.38lei 10.96lei 9.75lei 10.743.44%
-0.98%		 0.0000358195lei 68,747,447 
lei 4,989,995,178 		0.01%
0.04%		  464,677,529 
77
2024-04-18		lei 9.82lei 10.36lei 9.63lei 10.325.02%
-25.80%		 0.0000349159lei 40,102,416 
lei 4,797,411,406 		0.01%
0.04%		  464,677,529 
78
2024-04-17		lei 9.97lei 10.03lei 9.36lei 9.87-0.95%
-30.46%		 0.0000343962lei 52,509,922 
lei 4,586,112,768 		0.01%
0.04%		  464,677,529 
80
2024-04-16		lei 9.80lei 10.07lei 9.48lei 9.991.93%
-30.32%		 0.0000334067lei 65,088,387 
lei 4,640,732,151 		0.01%
0.04%		  464,677,529 
83
2024-04-15		lei 10.12lei 10.70lei 9.44lei 9.75-3.84%
-34.73%		 0.0000329072lei 83,860,804 
lei 4,532,065,235 		0.01%
0.04%		  464,677,529 
85
2024-04-14		lei 9.22lei 10.23lei 8.93lei 10.159.75%
-29.67%		 0.0000330266lei 116,150,469 
lei 4,717,876,744 		0.01%
0.04%		  464,677,529 
88
2024-04-13		lei 10.82lei 11.12lei 7.81lei 9.25-14.59%
-33.19%		 0.0000307782lei 186,174,925 
lei 4,298,158,254 		0.01%
0.04%		  464,677,529 
84
2024-04-12		lei 13.83lei 13.98lei 9.58lei 10.74-22.38%
-21.14%		 0.0000344629lei 146,115,535 
lei 4,991,704,119 		0.01%
0.04%		  464,677,529 
78
2024-04-11		lei 14.02lei 14.14lei 13.59lei 13.81-1.57%
0.39%		 0.0000425884lei 18,427,552 
lei 6,416,463,666 		0.00%
0.05%		  464,677,529 
78
2024-04-10		lei 13.97lei 14.06lei 13.47lei 13.89-0.73%
-0.46%		 0.0000430189lei 28,050,358 
lei 6,453,109,366 		0.00%
0.05%		  464,677,529 
76
2024-04-09		lei 14.65lei 14.70lei 13.90lei 13.98-4.52%
-0.55%		 0.0000441791lei 32,348,666 
lei 6,498,487,147 		0.00%
0.05%		  464,677,529 
79
2024-04-08		lei 14.15lei 14.85lei 13.92lei 14.673.61%
-1.98%		 0.0000446782lei 32,105,727 
lei 6,814,759,689 		0.00%
0.05%		  464,677,529 
77
2024-04-07		lei 13.57lei 14.17lei 13.56lei 14.164.27%
-10.01%		 0.0000445162lei 19,831,858 
lei 6,581,031,166 		0.00%
0.05%		  464,677,529 
81
2024-04-06		lei 13.46lei 13.65lei 13.39lei 13.580.76%
-12.35%		 0.0000429528lei 12,381,465 
lei 6,311,571,847 		0.00%
0.05%		  464,677,529 
79
2024-04-05		lei 13.67lei 13.71lei 12.89lei 13.49-1.21%
-14.77%		 0.0000432432lei 32,877,691 
lei 6,268,557,753 		0.00%
0.05%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s