Dusk (DUSK) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,152,070,304,025 ||| 24h volum de schimb: lei 638,656,074,832 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
358 353 \| 2024-05-04 354 \| 2024-05-05 \| -1 357 \| 2024-05-06 \| -3 359 \| 2024-05-07 \| -2 355 \| 2024-05-08 \| +4 353 \| 2024-05-09 \| +2 358 \| 2024-05-10 \| -5 -5	Dusk (DUSK)	lei 1.47 $0.32	-4.66% -5.27%	0.0000052317	lei 56,779,258 lei 617,372,838	0.01% 0.01%	421,164,409 500,000,000	$6.79 $8.06

DUSK/AUD - A$ 0.48
DUSK/BGN - 0.58 лв.
DUSK/BRL - R$ 1.63
DUSK/CAD - C$ 0.43
DUSK/CHF - Fr. 0.29
DUSK/CNY - CN¥ 2.29
DUSK/CZK - Kč 7.34
DUSK/DKK - kr. 2.20

DUSK/EUR - € 0.29
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.48
DUSK/HRK - kn 2.25
DUSK/HUF - Ft 114.32
DUSK/IDR - Rp 5,099
DUSK/ILS - ₪ 1.18
DUSK/INR - ₹ 26.50

DUSK/JPY - ¥ 49.45
DUSK/KRW - ₩ 434.45
DUSK/MXN - Mex$ 5.34
DUSK/MYR - RM 1.50
DUSK/NOK - kr 3.45
DUSK/NZD - NZ$ 0.53
DUSK/PHP - ₱ 18.21
DUSK/PLN - zł 1.26

DUSK/RON - lei 1.47
DUSK/RUB - ₽ 29.09
DUSK/SEK - kr 3.45
DUSK/SGD - S$ 0.43
DUSK/THB - ฿ 11.67
DUSK/TRY - ₺ 10.24
DUSK/USD - $ 0.32
DUSK/ZAR - R 5.87

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
358 2024-05-10	lei 1.56	lei 1.59	lei 1.47	lei 1.47	-4.66% -5.27%	0.0000052317	lei 56,779,258 lei 617,372,838	0.01% 0.01%	421,164,409
353 2024-05-09	lei 1.51	lei 1.57	lei 1.50	lei 1.57	4.15% 8.03%	0.0000053554	lei 66,852,285 lei 660,948,528	0.01% 0.01%	421,164,409
355 2024-05-08	lei 1.48	lei 1.58	lei 1.46	lei 1.51	-1.23% 8.15%	0.00000531022	lei 67,157,776 lei 634,426,293	0.01% 0.01%	421,164,409
359 2024-05-07	lei 1.53	lei 1.59	lei 1.50	lei 1.52	-1.43% 8.11%	0.0000052376	lei 69,518,809 lei 640,126,192	0.01% 0.01%	421,164,409
357 2024-05-06	lei 1.57	lei 1.64	lei 1.55	lei 1.55	-0.87% 5.33%	0.0000052887	lei 61,553,079 lei 653,908,418	0.01% 0.01%	421,164,409
354 2024-05-05	lei 1.56	lei 1.59	lei 1.52	lei 1.57	-0.81% -1.49%	0.00000531406	lei 54,771,316 lei 659,981,693	0.01% 0.01%	421,164,409
353 2024-05-04	lei 1.57	lei 1.62	lei 1.57	lei 1.58	1.07% 2.02%	0.00000534848	lei 66,039,027 lei 665,375,394	0.01% 0.01%	421,164,409
354 2024-05-03	lei 1.44	lei 1.57	lei 1.44	lei 1.57	7.82% 1.19%	0.00000538187	lei 72,743,696 lei 660,540,610	0.01% 0.01%	421,164,409
359 2024-05-02	lei 1.40	lei 1.47	lei 1.37	lei 1.46	4.42% -9.25%	0.00000528862	lei 52,234,582 lei 614,785,692	0.01% 0.01%	421,164,409
362 2024-05-01	lei 1.40	lei 1.41	lei 1.33	lei 1.40	-0.14% -16.82%	0.00000517954	lei 64,289,559 lei 589,164,947	0.01% 0.01%	421,164,409
358 2024-04-30	lei 1.55	lei 1.55	lei 1.36	lei 1.39	-5.96% -22.84%	0.00000498869	lei 69,762,013 lei 587,227,973	0.01% 0.01%	421,164,409
351 2024-04-29	lei 1.55	lei 1.56	lei 1.48	lei 1.54	-2.22% -17.42%	0.00000518129	lei 60,116,498 lei 647,253,054	0.01% 0.01%	421,164,409
347 2024-04-28	lei 1.56	lei 1.60	lei 1.56	lei 1.60	2.75% -11.92%	0.00000541385	lei 53,754,462 lei 675,418,111	0.01% 0.01%	421,164,409
350 2024-04-27	lei 1.56	lei 1.57	lei 1.51	lei 1.56	-1.39% -17.19%	0.00000529885	lei 63,863,359 lei 656,971,702	0.01% 0.01%	421,164,409
348 2024-04-26	lei 1.60	lei 1.60	lei 1.56	lei 1.58	-3.33% -11.41%	0.00000530647	lei 63,029,905 lei 664,352,288	0.01% 0.01%	421,164,409
348 2024-04-25	lei 1.65	lei 1.65	lei 1.61	lei 1.63	-2.49% -4.73%	0.00000543216	lei 65,636,486 lei 688,337,711	0.01% 0.01%	421,164,409
348 2024-04-24	lei 1.81	lei 1.82	lei 1.65	lei 1.65	-7.57% 1.80%	0.00000553373	lei 77,263,664 lei 694,244,609	0.01% 0.01%	421,164,409
339 2024-04-23	lei 1.85	lei 1.85	lei 1.79	lei 1.79	-4.16% 5.59%	0.00000578813	lei 76,995,444 lei 755,108,866	0.01% 0.01%	421,164,409
331 2024-04-22	lei 1.82	lei 1.90	lei 1.82	lei 1.85	1.53% 11.27%	0.00000596326	lei 66,712,814 lei 779,997,677	0.01% 0.01%	421,164,409
324 2024-04-21	lei 1.88	lei 1.88	lei 1.81	lei 1.83	-3.25% 11.83%	0.00000603311	lei 56,618,268 lei 768,837,540	0.01% 0.01%	421,164,409
324 2024-04-20	lei 1.78	lei 1.89	lei 1.75	lei 1.87	4.80% 23.78%	0.00000618679	lei 71,422,181 lei 787,010,527	0.01% 0.01%	421,164,409
322 2024-04-19	lei 1.76	lei 1.82	lei 1.67	lei 1.80	3.97% 4.77%	0.00000596149	lei 117,254,540 lei 757,449,201	0.01% 0.01%	421,164,409
327 2024-04-18	lei 1.60	lei 1.72	lei 1.55	lei 1.72	5.66% -17.62%	0.00000580307	lei 77,062,747 lei 724,528,411	0.01% 0.01%	421,164,409
329 2024-04-17	lei 1.68	lei 1.68	lei 1.58	lei 1.63	-4.19% -23.18%	0.0000056527	lei 89,860,260 lei 686,644,347	0.01% 0.01%	421,164,409
321 2024-04-16	lei 1.69	lei 1.73	lei 1.64	lei 1.72	3.08% -23.11%	0.00000574202	lei 93,755,704 lei 726,279,167	0.01% 0.01%	421,164,409
324 2024-04-15	lei 1.76	lei 1.86	lei 1.66	lei 1.67	2.04% -31.04%	0.00000563064	lei 120,592,823 lei 701,362,260	0.01% 0.01%	421,164,409
326 2024-04-14	lei 1.52	lei 1.73	lei 1.48	lei 1.63	16.53% -30.15%	0.00000548578	lei 151,847,971 lei 688,054,048	0.01% 0.01%	421,164,409
346 2024-04-13	lei 1.73	lei 1.77	lei 1.40	lei 1.40	-18.16% -37.80%	0.00000476976	lei 132,300,385 lei 590,457,795	0.01% 0.01%	421,164,409
339 2024-04-12	lei 2.10	lei 2.13	lei 1.62	lei 1.72	-17.97% -23.32%	0.0000055242	lei 124,400,054 lei 722,717,829	0.01% 0.01%	421,164,409
326 2024-04-11	lei 2.08	lei 2.14	lei 2.04	lei 2.09	-0.27% -7.43%	0.00000644222	lei 90,502,909 lei 881,214,465	0.01% 0.01%	421,164,409

CryptoTops

populare criptomonede prin capitalizarea pieței