CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,379,209,110,920 ||| 24h volum de schimb: lei 659,822,729,195 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 Dora Factory (DORA)lei 0.67
$0.15		0.19%
6.96%		 0.00000235323lei 1,251,297 
lei 361,439,313 		0.00%
0.00% 		 537,277,116 
1,000,000,000 		$3.96
$7.37
DORA Dora Factory =
RON

DORA/AUD - A$ 0.22
DORA/BGN - 0.26 лв.
DORA/BRL - R$ 0.74
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.05
DORA/CZK - Kč 3.37
DORA/DKK - kr. 1.01
DORA/EUR - € 0.14
DORA/GBP - £ 0.12
DORA/HKD - HK$ 1.13
DORA/HRK - kn 1.03
DORA/HUF - Ft 52.63
DORA/IDR - Rp 2,336
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.21
DORA/KRW - ₩ 197.97
DORA/MXN - Mex$ 2.46
DORA/MYR - RM 0.69
DORA/NOK - kr 1.59
DORA/NZD - NZ$ 0.24
DORA/PHP - ₱ 8.33
DORA/PLN - zł 0.59
DORA/RON - lei 0.67
DORA/RUB - ₽ 13.51
DORA/SEK - kr 1.58
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.34
DORA/TRY - ₺ 4.70
DORA/USD - $ 0.15
DORA/ZAR - R 2.69
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-05-03		lei 0.67lei 0.67lei 0.67lei 0.670.19%
6.96%		 0.00000235323lei 1,251,297 
lei 361,439,313 		0.00%
0.00%		  537,277,116 
490
2024-05-02		lei 0.65lei 0.67lei 0.65lei 0.672.57%
4.19%		 0.00000241815lei 1,383,161 
lei 358,600,201 		0.00%
0.00%		  537,277,116 
487
2024-05-01		lei 0.68lei 0.68lei 0.64lei 0.65-3.06%
2.24%		 0.00000242341lei 1,523,430 
lei 351,657,727 		0.00%
0.00%		  537,277,116 
474
2024-04-30		lei 0.67lei 0.68lei 0.65lei 0.674.98%
2.87%		 0.00000240437lei 1,392,349 
lei 361,050,903 		0.00%
0.00%		  537,277,116 
500
2024-04-29		lei 0.69lei 0.70lei 0.65lei 0.65-8.29%
-6.70%		 0.0000022347lei 1,298,295 
lei 350,244,367 		0.00%
0.00%		  537,277,116 
493
2024-04-28		lei 0.68lei 0.71lei 0.67lei 0.703.60%
-4.57%		 0.00000237481lei 1,293,009 
lei 377,956,262 		0.00%
0.00%		  537,277,116 
497
2024-04-27		lei 0.65lei 0.68lei 0.65lei 0.687.38%
-3.37%		 0.00000231451lei 1,285,557 
lei 366,076,265 		0.00%
0.00%		  537,277,116 
497
2024-04-22		lei 0.74lei 0.75lei 0.73lei 0.73-2.11%
30.35%		 0.00000235398lei 1,394,749 
lei 390,455,119 		0.00%
0.00%		  537,277,116 
486
2024-04-21		lei 0.69lei 0.75lei 0.69lei 0.744.71%
39.75%		 0.0000024427lei 1,453,808 
lei 397,109,903 		0.00%
0.00%		  537,277,116 
499
2024-04-20		lei 0.66lei 0.71lei 0.66lei 0.698.40%
32.23%		 0.00000229682lei 1,478,038 
lei 372,724,769 		0.00%
0.00%		  537,277,116 
499
2024-04-18		lei 0.61lei 0.63lei 0.61lei 0.639.03%
21.59%		 0.00000213468lei 1,665,240 
lei 335,830,314 		0.00%
0.00%		  537,277,116 
491
2024-03-20		lei 0.71lei 0.71lei 0.71lei 0.7141.04%
17.57%		 0.0000025208lei 2,491,305 
lei 383,494,813 		0.00%
0.00%		  537,277,116 
494
2024-03-05		lei 0.63lei 0.63lei 0.63lei 0.63-2.19%
-17.45%		 0.00000226042lei 2,472,935 
lei 339,248,487 		0.00%
0.00%		  537,277,116 
496
2024-03-03		lei 0.66lei 0.68lei 0.65lei 0.660.51%
-17.05%		 0.0000022899lei 1,827,140 
lei 353,859,812 		0.00%
0.00%		  537,277,116 
494
2024-03-02		lei 0.69lei 0.69lei 0.64lei 0.66-4.97%
-18.69%		 0.00000231587lei 2,500,296 
lei 353,240,212 		0.00%
0.00%		  537,277,116 
484
2024-03-01		lei 0.74lei 0.74lei 0.68lei 0.69-6.65%
-13.38%		 0.00000240821lei 2,000,350 
lei 371,571,588 		0.00%
0.00%		  537,277,116 
453
2024-02-29		lei 0.77lei 0.77lei 0.74lei 0.74-3.40%
-7.67%		 0.00000264006lei 2,271,880 
lei 397,841,190 		0.00%
0.00%		  537,277,116 
451
2024-02-28		lei 0.77lei 0.77lei 0.74lei 0.75-1.10%
-9.53%		 0.00000271796lei 1,782,994 
lei 404,879,195 		0.00%
0.00%		  537,277,116 
446
2024-02-27		lei 0.80lei 0.80lei 0.76lei 0.76-4.79%
-8.99%		 0.00000292515lei 2,096,889 
lei 409,942,641 		0.00%
0.00%		  537,277,116 
431
2024-02-26		lei 0.80lei 0.81lei 0.79lei 0.801.00%
-6.54%		 0.00000319856lei 1,123,037 
lei 432,331,002 		0.00%
0.00%		  537,277,116 
432
2024-02-25		lei 0.81lei 0.81lei 0.79lei 0.80-1.61%
-8.29%		 0.00000335271lei 827,376 
lei 428,731,226 		0.00%
0.00%		  537,277,116 
412
2024-02-24		lei 0.79lei 0.82lei 0.79lei 0.811.23%
-7.02%		 0.00000341978lei 1,440,728 
lei 435,736,280 		0.00%
0.00%		  537,277,116 
416
2024-02-23		lei 0.80lei 0.81lei 0.80lei 0.80-0.08%
-8.12%		 0.00000341644lei 1,697,906 
lei 430,352,067 		0.00%
0.00%		  537,277,116 
420
2024-02-22		lei 0.85lei 0.85lei 0.79lei 0.80-4.06%
-8.91%		 0.00000338088lei 1,558,829 
lei 430,793,749 		0.00%
0.00%		  537,277,116 
397
2024-02-21		lei 0.84lei 0.85lei 0.84lei 0.84-0.70%
-5.19%		 0.00000352848lei 1,676,516 
lei 449,009,016 		0.00%
0.00%		  537,277,116 
403
2024-02-20		lei 0.87lei 0.87lei 0.84lei 0.85-2.24%
-3.58%		 0.00000351346lei 1,637,913 
lei 454,475,352 		0.00%
0.00%		  537,277,116 
398
2024-02-19		lei 0.87lei 0.87lei 0.85lei 0.86-1.37%
-3.46%		 0.00000360831lei 1,270,720 
lei 464,524,674 		0.00%
0.00%		  537,277,116 
390
2024-02-18		lei 0.88lei 0.88lei 0.87lei 0.88-0.24%
-5.88%		 0.00000362171lei 1,207,794 
lei 470,860,484 		0.00%
0.00%		  537,277,116 
382
2024-02-17		lei 0.88lei 0.89lei 0.86lei 0.880.03%
-9.04%		 0.00000366054lei 1,250,424 
lei 471,669,037 		0.00%
0.00%		  537,277,116 
379
2024-02-16		lei 0.87lei 0.89lei 0.87lei 0.88-0.94%
-9.30%		 0.00000364656lei 1,337,564 
lei 471,383,623 		0.00%
0.00%		  537,277,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s