CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,605,816,465,627 ||| 24h volum de schimb: lei 481,781,932,376 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
406 Dione Protocol (DIONE)lei 0.05
$0.01		-5.46%
-25.46%		 0.000000185615lei 6,740,587 
lei 512,732,303 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.61
$5.83
DIONE Dione Protocol =
RON

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.08
DIONE/CZK - Kč 0.27
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.08
DIONE/HUF - Ft 4.25
DIONE/IDR - Rp 188
DIONE/ILS - ₪ 0.04
DIONE/INR - ₹ 0.97
DIONE/JPY - ¥ 1.85
DIONE/KRW - ₩ 16.03
DIONE/MXN - Mex$ 0.20
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.67
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.05
DIONE/RUB - ₽ 1.07
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.43
DIONE/TRY - ₺ 0.38
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.22
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
406
2024-04-29		lei 0.05lei 0.06lei 0.05lei 0.05-5.46%
-25.46%		 0.000000185615lei 6,740,587 
lei 512,732,303 		0.00%
0.00%		  9,510,863,533 
402
2024-04-28		lei 0.06lei 0.06lei 0.06lei 0.06-7.87%
-21.88%		 0.000000189068lei 9,087,035 
lei 532,664,020 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		lei 0.06lei 0.06lei 0.06lei 0.06-4.45%
-9.90%		 0.000000205021lei 8,384,949 
lei 574,024,976 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		lei 0.07lei 0.07lei 0.06lei 0.06-4.25%
-2.72%		 0.000000212008lei 4,857,253 
lei 599,394,257 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		lei 0.07lei 0.07lei 0.06lei 0.07-4.19%
4.08%		 0.000000219312lei 6,980,238 
lei 627,566,629 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		lei 0.07lei 0.07lei 0.07lei 0.07-5.20%
7.62%		 0.000000231831lei 9,385,516 
lei 656,802,379 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		lei 0.08lei 0.08lei 0.07lei 0.07-4.33%
20.89%		 0.000000235708lei 10,265,994 
lei 694,407,227 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		lei 0.07lei 0.08lei 0.07lei 0.074.37%
22.37%		 0.000000241387lei 13,173,515 
lei 713,004,792 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		lei 0.07lei 0.07lei 0.07lei 0.076.65%
19.28%		 0.000000237559lei 10,873,548 
lei 683,648,614 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		lei 0.07lei 0.07lei 0.06lei 0.072.45%
3.51%		 0.000000220942lei 8,612,858 
lei 634,689,969 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		lei 0.06lei 0.07lei 0.06lei 0.072.34%
-8.27%		 0.000000216849lei 10,053,357 
lei 622,191,068 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		lei 0.06lei 0.07lei 0.06lei 0.062.96%
-17.64%		 0.00000021386lei 12,471,615 
lei 602,969,141 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		lei 0.06lei 0.06lei 0.06lei 0.067.21%
-27.23%		 0.00000022401lei 16,836,523 
lei 614,484,747 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		lei 0.06lei 0.06lei 0.06lei 0.06-1.59%
-24.53%		 0.000000201772lei 14,078,655 
lei 576,325,834 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		lei 0.06lei 0.07lei 0.06lei 0.061.74%
-24.95%		 0.000000207251lei 16,199,524 
lei 582,974,022 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		lei 0.06lei 0.07lei 0.06lei 0.0616.91%
-21.70%		 0.000000202517lei 27,701,533 
lei 573,605,922 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		lei 0.07lei 0.07lei 0.05lei 0.05-28.18%
-23.02%		 0.000000175508lei 23,509,540 
lei 490,633,102 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		lei 0.08lei 0.08lei 0.06lei 0.07-11.68%
-0.48%		 0.000000218198lei 19,963,037 
lei 644,641,406 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		lei 0.08lei 0.08lei 0.07lei 0.08-8.27%
27.03%		 0.000000247904lei 19,666,000 
lei 765,769,203 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		lei 0.08lei 0.09lei 0.08lei 0.099.81%
36.96%		 0.000000269038lei 20,657,260 
lei 826,350,615 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		lei 0.08lei 0.08lei 0.08lei 0.08-2.13%
27.61%		 0.000000247338lei 21,329,607 
lei 745,122,266 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		lei 0.08lei 0.08lei 0.07lei 0.086.99%
34.09%		 0.000000248073lei 31,096,300 
lei 776,814,599 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		lei 0.07lei 0.08lei 0.07lei 0.0814.94%
7.96%		 0.00000023863lei 24,134,037 
lei 718,603,824 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		lei 0.07lei 0.07lei 0.06lei 0.07-1.49%
15.07%		 0.000000205609lei 15,719,284 
lei 619,094,650 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		lei 0.07lei 0.07lei 0.06lei 0.074.95%
32.73%		 0.000000215463lei 21,198,352 
lei 635,947,072 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		lei 0.06lei 0.07lei 0.06lei 0.06-1.10%
40.97%		 0.000000201714lei 23,578,444 
lei 597,504,101 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		lei 0.07lei 0.07lei 0.06lei 0.06-2.98%
60.61%		 0.000000205538lei 35,434,691 
lei 593,086,292 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		lei 0.06lei 0.06lei 0.05lei 0.060.60%
49.12%		 0.000000204376lei 32,746,855 
lei 591,312,284 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		lei 0.07lei 0.07lei 0.06lei 0.06-9.98%
43.39%		 0.000000190337lei 23,697,035 
lei 581,994,058 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		lei 0.06lei 0.07lei 0.06lei 0.0719.53%
72.02%		 0.000000207842lei 52,841,704 
lei 646,120,438 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s