Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,371,293,363,209 ||| 24h volum de schimb: lei 658,179,652,953 ||| criptomonede: 701
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 496 2024-04-15 | lei 1.54 | lei 1.54 | lei 1.54 | lei 1.54 | 3.33% -18.33% | 0.00000522029 | lei 4,711,921 lei 332,713,541 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | lei 2.13 | lei 2.13 | lei 2.09 | lei 2.09 | -0.65% 8.74% | 0.00000647454 | lei 4,284,792 lei 429,344,535 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | lei 2.08 | lei 2.17 | lei 2.08 | lei 2.13 | 2.25% 9.86% | 0.00000653386 | lei 5,554,816 lei 436,321,135 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | lei 2.18 | lei 2.20 | lei 2.06 | lei 2.07 | -6.53% 2.40% | 0.00000653785 | lei 6,016,229 lei 423,603,888 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | lei 2.24 | lei 2.36 | lei 2.21 | lei 2.21 | -1.94% 22.55% | 0.00000687438 | lei 6,366,275 lei 454,036,181 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | lei 2.29 | lei 2.55 | lei 2.28 | lei 2.28 | 0.70% 22.25% | 0.00000709289 | lei 14,397,143 lei 467,217,717 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | lei 2.08 | lei 2.34 | lei 2.08 | lei 2.26 | 13.01% 8.54% | 0.00000739641 | lei 15,084,648 lei 460,657,602 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | lei 1.97 | lei 2.03 | lei 1.97 | lei 2.03 | 8.21% 0.62% | 0.00000680048 | lei 4,520,550 lei 412,187,282 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | lei 1.94 | lei 1.94 | lei 1.94 | lei 1.94 | -1.97% -12.55% | 0.00000647376 | lei 8,478,247 lei 395,038,056 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | lei 2.00 | lei 2.05 | lei 1.97 | lei 1.97 | -2.26% -10.43% | 0.00000661832 | lei 8,342,683 lei 400,676,442 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | lei 2.27 | lei 2.27 | lei 1.88 | lei 2.02 | 11.92% -15.54% | 0.00000652145 | lei 19,911,118 lei 410,647,215 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | lei 1.83 | lei 1.90 | lei 1.83 | lei 1.87 | -2.43% -23.61% | 0.0000063434 | lei 13,732,115 lei 380,767,947 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | lei 2.04 | lei 2.04 | lei 1.86 | lei 1.86 | -9.42% -28.79% | 0.00000602923 | lei 8,634,454 lei 386,182,771 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | lei 1.98 | lei 2.08 | lei 1.97 | lei 2.05 | 2.99% -20.03% | 0.00000656859 | lei 6,299,725 lei 422,831,072 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | lei 2.10 | lei 2.13 | lei 1.93 | lei 1.93 | -6.80% -18.17% | 0.00000636041 | lei 6,060,829 lei 397,467,451 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | lei 2.23 | lei 2.23 | lei 2.07 | lei 2.07 | -7.19% -10.23% | 0.0000065492 | lei 7,697,120 lei 425,943,287 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | lei 2.32 | lei 2.35 | lei 2.21 | lei 2.21 | -6.98% -6.42% | 0.0000068081 | lei 8,404,366 lei 455,491,749 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | lei 2.37 | lei 2.41 | lei 2.37 | lei 2.41 | 0.10% 3.18% | 0.00000722398 | lei 7,193,916 lei 496,221,116 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | lei 2.57 | lei 2.57 | lei 2.38 | lei 2.38 | -8.48% 11.40% | 0.000007354 | lei 6,674,496 lei 491,395,476 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | lei 2.53 | lei 2.61 | lei 2.47 | lei 2.60 | 2.42% 8.40% | 0.00000789029 | lei 10,922,722 lei 543,209,024 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | lei 2.50 | lei 2.64 | lei 2.48 | lei 2.58 | 10.00% 15.39% | 0.00000819627 | lei 11,114,864 lei 534,359,084 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | lei 2.27 | lei 2.37 | lei 2.26 | lei 2.35 | 2.77% 4.13% | 0.00000755312 | lei 7,435,331 lei 487,125,315 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | lei 2.38 | lei 2.38 | lei 2.29 | lei 2.30 | -1.79% 6.92% | 0.00000740663 | lei 6,990,146 lei 476,825,148 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | lei 2.33 | lei 2.38 | lei 2.32 | lei 2.37 | 1.29% 16.95% | 0.00000772728 | lei 6,919,807 lei 491,122,375 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | lei 2.16 | lei 2.37 | lei 2.16 | lei 2.35 | 9.17% 17.58% | 0.00000776683 | lei 8,308,135 lei 487,196,805 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | lei 2.43 | lei 2.45 | lei 2.11 | lei 2.16 | -9.91% 5.25% | 0.0000074476 | lei 13,468,278 lei 447,562,685 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | lei 2.29 | lei 2.42 | lei 2.29 | lei 2.39 | 6.28% 20.73% | 0.00000775753 | lei 12,979,747 lei 496,473,602 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | lei 2.26 | lei 2.33 | lei 2.23 | lei 2.27 | -0.61% 12.80% | 0.00000790392 | lei 10,201,360 lei 467,116,856 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | lei 2.20 | lei 2.31 | lei 2.18 | lei 2.31 | 6.21% 15.03% | 0.00000812495 | lei 7,880,137 lei 473,962,637 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | lei 2.03 | lei 2.17 | lei 2.03 | lei 2.17 | 6.09% 4.65% | 0.000007559 | lei 8,085,609 lei 446,046,435 | 0.00% 0.00% | 205,478,535 |
|