|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,211,797,702,825 ||| 24h volum de schimb: lei 611,463,713,495 ||| criptomonede: 708
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 369 |  Dent (DENT) | lei 0.01
$0.00 | -3.91%
-2.28% | 0.0000000213258 | lei 19,883,388
lei 599,819,591 | 0.00%
0.01% | 100,000,000,000 | $6.59 | |
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.47
DENT/IDR - Rp 21
DENT/ILS - ₪ 0.00
DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.20
DENT/KRW - ₩ 1.78
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.07
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.12
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.02
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 369
2024-05-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.91%
-2.28% | 0.0000000213258 | lei 19,883,388
lei 599,819,591 | 0.00%
0.01% | 100,000,000,000 | 369
2024-05-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.65%
-3.20% | 0.0000000211998 | lei 21,485,150
lei 593,336,796 | 0.00%
0.01% | 100,000,000,000 | 370
2024-05-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.71%
5.95% | 0.0000000210896 | lei 18,052,654
lei 618,005,185 | 0.00%
0.01% | 100,000,000,000 | 371
2024-05-08 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.24%
4.72% | 0.0000000208146 | lei 24,107,252
lei 590,453,212 | 0.00%
0.01% | 100,000,000,000 | 375
2024-05-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.40%
5.37% | 0.0000000207198 | lei 20,432,574
lei 601,267,045 | 0.00%
0.01% | 100,000,000,000 | 369
2024-05-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.82%
5.18% | 0.0000000208788 | lei 23,208,219
lei 612,946,267 | 0.00%
0.01% | 100,000,000,000 | 369
2024-05-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.57%
1.37% | 0.0000000209774 | lei 17,606,284
lei 618,594,151 | 0.00%
0.01% | 100,000,000,000 | 370
2024-05-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.42%
0.79% | 0.000000020823 | lei 19,294,030
lei 615,076,130 | 0.00%
0.01% | 100,000,000,000 | 368
2024-05-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 5.29%
0.59% | 0.0000000211058 | lei 19,819,759
lei 615,058,086 | 0.00%
0.01% | 100,000,000,000 | 369
2024-05-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.66%
-8.54% | 0.0000000212371 | lei 18,107,096
lei 586,172,754 | 0.00%
0.01% | 100,000,000,000 | 369
2024-05-01 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.80%
-12.06% | 0.0000000211739 | lei 25,436,145
lei 571,868,664 | 0.00%
0.01% | 100,000,000,000 | 367
2024-04-30 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.67%
-16.32% | 0.0000000202043 | lei 26,946,154
lei 564,692,019 | 0.00%
0.01% | 100,000,000,000 | 368
2024-04-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.89%
-11.77% | 0.0000000202162 | lei 23,183,535
lei 599,629,573 | 0.00%
0.01% | 100,000,000,000 | 370
2024-04-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.11%
-6.46% | 0.0000000207854 | lei 14,227,145
lei 615,704,650 | 0.00%
0.01% | 100,000,000,000 | 371
2024-04-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.29%
-8.26% | 0.00000002088 | lei 17,013,923
lei 614,672,883 | 0.00%
0.01% | 100,000,000,000 | 364
2024-04-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.89%
0.20% | 0.00000002094 | lei 20,111,033
lei 622,468,751 | 0.00%
0.01% | 100,000,000,000 | 363
2024-04-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.02%
6.46% | 0.0000000215286 | lei 24,357,035
lei 647,728,911 | 0.00%
0.01% | 100,000,000,000 | 371
2024-04-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -5.86%
7.23% | 0.000000021329 | lei 32,465,726
lei 635,351,130 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.72%
11.08% | 0.0000000218984 | lei 20,536,142
lei 678,314,192 | 0.00%
0.01% | 100,000,000,000 | 359
2024-04-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.03%
14.01% | 0.0000000218786 | lei 21,182,990
lei 679,481,822 | 0.00%
0.01% | 100,000,000,000 | 356
2024-04-21 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.73%
12.28% | 0.0000000218125 | lei 19,229,943
lei 660,004,566 | 0.00%
0.01% | 100,000,000,000 | 353
2024-04-20 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 7.97%
16.67% | 0.0000000221505 | lei 21,992,192
lei 669,032,094 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.20%
-7.89% | 0.0000000207833 | lei 25,677,809
lei 626,991,141 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.42%
-29.45% | 0.0000000206238 | lei 19,140,259
lei 611,385,606 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.51%
-31.36% | 0.0000000206833 | lei 27,962,366
lei 596,547,121 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.24%
-30.97% | 0.0000000205903 | lei 29,446,770
lei 618,373,012 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.46%
-36.18% | 0.000000020161 | lei 37,746,735
lei 596,273,972 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 13.65%
-31.14% | 0.0000000197549 | lei 49,953,558
lei 588,310,521 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -23.54%
-36.22% | 0.0000000176108 | lei 83,949,764
lei 517,631,952 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -23.06%
-17.13% | 0.0000000215066 | lei 73,389,931
lei 668,067,582 | 0.01%
0.01% | 100,000,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0144 s