Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,073,007,256,799 ||| 24h volum de schimb: lei 430,820,817,501 ||| criptomonede: 702
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 233 229 | 2024-04-30 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 227 | 2024-05-04 | -2 233 | 2024-05-05 | -6 233 | 2024-05-06 | -4 | Degen (DEGEN) | lei 0.10 $0.02 | -7.35% -23.35% | 0.000000327932 | lei 140,681,534 lei 1,379,299,874 | 0.03% 0.01% | 14,179,608,879 36,965,935,954  | $15.15 $39.49 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.11 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.15 DEGEN/CZK - Kč 0.49 DEGEN/DKK - kr. 0.15
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.16 DEGEN/HRK - kn 0.15 DEGEN/HUF - Ft 7.62 DEGEN/IDR - Rp 338 DEGEN/ILS - ₪ 0.08 DEGEN/INR - ₹ 1.75
DEGEN/JPY - ¥ 3.23 DEGEN/KRW - ₩ 28.53 DEGEN/MXN - Mex$ 0.36 DEGEN/MYR - RM 0.10 DEGEN/NOK - kr 0.23 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.20 DEGEN/PLN - zł 0.08
DEGEN/RON - lei 0.10 DEGEN/RUB - ₽ 1.93 DEGEN/SEK - kr 0.23 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.77 DEGEN/TRY - ₺ 0.68 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.39
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 233 2024-05-06 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -7.35% -23.35% | 0.000000327932 | lei 140,681,534 lei 1,379,299,874 | 0.03% 0.01% | 14,179,608,879 | 233 2024-05-05 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -8.64% -22.03% | 0.000000335566 | lei 140,793,969 lei 1,403,123,045 | 0.03% 0.01% | 14,179,608,879 | 227 2024-05-04 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.72% -14.34% | 0.000000366672 | lei 231,289,021 lei 1,535,771,400 | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | lei 0.09 | lei 0.11 | lei 0.09 | lei 0.11 | 27.27% -13.09% | 0.000000379663 | lei 356,562,919 lei 1,568,835,081 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | lei 0.08 | lei 0.09 | lei 0.07 | lei 0.09 | 9.20% -36.04% | 0.000000316056 | lei 212,303,877 lei 1,236,968,611 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | lei 0.09 | lei 0.09 | lei 0.07 | lei 0.08 | -10.72% -40.48% | 0.000000297193 | lei 293,972,359 lei 1,138,145,622 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | lei 0.12 | lei 0.12 | lei 0.09 | lei 0.09 | -17.15% -29.64% | 0.000000320157 | lei 239,343,476 lei 1,268,808,035 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | lei 0.13 | lei 0.13 | lei 0.11 | lei 0.11 | -11.16% -25.01% | 0.00000037887 | lei 169,707,824 lei 1,593,452,719 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 0.31% -18.60% | 0.000000431469 | lei 110,548,578 lei 1,812,294,814 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.13 | -3.57% -24.87% | 0.000000431786 | lei 153,705,684 lei 1,802,381,168 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -6.44% -18.63% | 0.000000437944 | lei 182,397,861 lei 1,845,966,981 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.14 | 3.83% 2.83% | 0.000000463251 | lei 225,279,298 lei 1,976,322,351 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | lei 0.13 | lei 0.15 | lei 0.13 | lei 0.13 | 3.87% 13.92% | 0.000000442717 | lei 238,169,866 lei 1,869,964,683 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | lei 0.15 | lei 0.15 | lei 0.13 | lei 0.13 | -15.16% 8.25% | 0.000000412589 | lei 281,669,661 lei 1,812,180,995 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.15 | -4.92% 23.18% | 0.000000481608 | lei 194,471,185 lei 2,120,879,330 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | lei 0.17 | lei 0.18 | lei 0.15 | lei 0.16 | -6.99% 29.60% | 0.000000520286 | lei 241,373,599 lei 2,232,276,146 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.17 | 6.86% 54.39% | 0.000000556701 | lei 266,217,427 lei 2,384,239,434 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | lei 0.14 | lei 0.16 | lei 0.12 | lei 0.16 | 18.15% 28.56% | 0.000000535267 | lei 386,400,974 lei 2,289,715,877 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | lei 0.11 | lei 0.14 | lei 0.11 | lei 0.14 | 16.78% -11.93% | 0.000000458751 | lei 249,193,788 lei 1,928,353,650 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.12 | -1.69% -33.52% | 0.000000404099 | lei 316,092,143 lei 1,652,632,819 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | lei 0.12 | lei 0.12 | lei 0.10 | lei 0.12 | -1.66% -26.97% | 0.000000399617 | lei 247,515,189 lei 1,701,747,068 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.12 | 0.04% -40.55% | 0.000000410787 | lei 363,923,414 lei 1,722,716,527 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | lei 0.10 | lei 0.12 | lei 0.10 | lei 0.12 | 31.15% -23.59% | 0.000000408247 | lei 373,299,063 lei 1,723,931,272 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | lei 0.13 | lei 0.13 | lei 0.09 | lei 0.09 | -26.24% -42.79% | 0.000000315385 | lei 351,537,146 lei 1,314,456,806 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | lei 0.15 | lei 0.16 | lei 0.13 | lei 0.13 | -15.45% -20.86% | 0.000000424474 | lei 360,601,717 lei 1,869,663,037 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | lei 0.17 | lei 0.20 | lei 0.15 | lei 0.15 | -11.91% -13.76% | 0.000000470047 | lei 429,428,817 lei 2,164,711,840 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.17 | 6.29% -22.74% | 0.000000531229 | lei 281,930,140 lei 2,432,637,330 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | lei 0.20 | lei 0.20 | lei 0.16 | lei 0.16 | -19.95% -6.41% | 0.000000506215 | lei 351,897,526 lei 2,273,611,671 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | lei 0.17 | lei 0.21 | lei 0.16 | lei 0.20 | 21.58% -16.03% | 0.000000607034 | lei 558,335,918 lei 2,833,970,308 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | lei 0.17 | lei 0.17 | lei 0.14 | lei 0.16 | -1.81% -33.80% | 0.000000492975 | lei 304,525,055 lei 2,213,271,082 | 0.06% 0.02% | 14,179,608,879 |
|