CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,544,191,442,409 ||| 24h volum de schimb: lei 666,473,745,807 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 DeFinder Capital (DFC)lei 13.43
$2.87		4.93%
-8.75%		 0.0000441252lei 7,540,908 
lei 356,778,991 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
RON

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-04-19		lei 13.23lei 13.67lei 13.06lei 13.434.93%
-8.75%		 0.0000441252lei 7,540,908 
lei 356,778,991 		0.00%
0.00%		  26,563,279 
497
2024-04-18		lei 12.66lei 13.11lei 12.23lei 13.112.41%
-9.90%		 0.0000442404lei 5,906,031 
lei 348,374,537 		0.00%
0.00%		  26,563,279 
494
2024-04-17		lei 13.54lei 14.11lei 12.66lei 12.86-4.92%
-16.22%		 0.0000445726lei 4,810,471 
lei 341,486,662 		0.00%
0.00%		  26,563,279 
489
2024-04-16		lei 14.12lei 14.15lei 13.18lei 13.48-3.77%
-12.71%		 0.0000448751lei 5,859,318 
lei 357,993,076 		0.00%
0.00%		  26,563,279 
478
2024-04-15		lei 13.23lei 13.94lei 13.06lei 13.948.38%
-1.42%		 0.000047139lei 7,365,490 
lei 370,335,371 		0.00%
0.00%		  26,563,279 
495
2024-04-14		lei 13.07lei 13.36lei 12.74lei 12.8813.43%
-2.82%		 0.0000432398lei 5,276,417 
lei 342,056,361 		0.00%
0.00%		  26,563,279 
495
2024-04-13		lei 14.05lei 14.71lei 13.35lei 13.35-11.72%
-2.83%		 0.0000427626lei 8,828,541 
lei 354,621,874 		0.00%
0.00%		  26,563,279 
499
2024-03-26		lei 16.05lei 16.69lei 15.64lei 15.64-5.18%
14.00%		 0.0000488837lei 9,041,335 
lei 415,335,744 		0.00%
0.00%		  26,563,279 
490
2024-03-25		lei 15.71lei 16.75lei 15.71lei 16.7512.90%
18.48%		 0.0000521593lei 11,250,441 
lei 445,032,225 		0.00%
0.00%		  26,563,279 
496
2024-03-19		lei 13.74lei 13.74lei 13.74lei 13.74-0.03%
-5.92%		 0.0000473957lei 10,093,613 
lei 364,974,559 		0.00%
0.00%		  26,563,279 
498
2024-03-01		lei 12.71lei 13.24lei 12.37lei 12.77-0.30%
11.86%		 0.000044484lei 8,432,187 
lei 339,339,231 		0.00%
0.00%		  26,563,279 
490
2024-02-29		lei 12.37lei 13.15lei 11.99lei 12.512.17%
8.59%		 0.0000446084lei 8,403,164 
lei 332,350,092 		0.00%
0.00%		  26,563,279 
498
2024-02-28		lei 11.94lei 11.94lei 11.94lei 11.942.15%
5.28%		 0.0000430623lei 14,137,547 
lei 317,149,492 		0.00%
0.00%		  26,563,279 
500
2024-02-25		lei 11.34lei 11.34lei 11.34lei 11.34-0.22%
-8.80%		 0.0000477715lei 7,958,978 
lei 301,104,882 		0.00%
0.00%		  26,563,279 
500
2024-02-24		lei 11.43lei 11.43lei 11.33lei 11.35-1.05%
-8.73%		 0.0000478665lei 7,846,876 
lei 301,404,215 		0.00%
0.00%		  26,563,279 
489
2024-02-23		lei 11.49lei 11.50lei 11.45lei 11.46-0.86%
-5.52%		 0.0000488682lei 8,188,193 
lei 304,340,213 		0.00%
0.00%		  26,563,279 
487
2024-02-22		lei 11.33lei 11.64lei 11.24lei 11.561.58%
3.55%		 0.0000487369lei 10,281,281 
lei 307,029,918 		0.00%
0.00%		  26,563,279 
484
2024-02-21		lei 12.29lei 12.29lei 11.34lei 11.34-7.76%
-2.01%		 0.0000478671lei 10,861,412 
lei 301,153,972 		0.00%
0.00%		  26,563,279 
470
2024-02-20		lei 12.18lei 12.34lei 12.17lei 12.340.52%
6.88%		 0.000051248lei 14,634,300 
lei 327,744,083 		0.00%
0.00%		  26,563,279 
476
2024-02-19		lei 12.27lei 12.27lei 12.10lei 12.27-0.11%
3.59%		 0.0000511916lei 12,771,257 
lei 325,827,542 		0.00%
0.00%		  26,563,279 
469
2024-02-18		lei 12.51lei 12.51lei 12.25lei 12.29-1.77%
8.59%		 0.0000507688lei 8,743,610 
lei 326,331,790 		0.00%
0.00%		  26,563,279 
460
2024-02-17		lei 12.28lei 12.51lei 12.00lei 12.512.45%
9.45%		 0.000052147lei 9,192,325 
lei 332,204,668 		0.00%
0.00%		  26,563,279 
468
2024-02-16		lei 11.01lei 12.31lei 10.74lei 12.208.65%
4.00%		 0.0000507218lei 11,057,627 
lei 324,166,901 		0.00%
0.00%		  26,563,279 
486
2024-02-15		lei 11.68lei 11.77lei 11.26lei 11.26-3.45%
0.69%		 0.0000472344lei 9,150,593 
lei 299,097,357 		0.00%
0.00%		  26,563,279 
471
2024-02-14		lei 11.97lei 11.97lei 11.64lei 11.69-1.23%
5.07%		 0.0000485387lei 8,016,801 
lei 310,563,663 		0.00%
0.00%		  26,563,279 
461
2024-02-13		lei 11.89lei 11.89lei 11.61lei 11.77-1.12%
7.12%		 0.0000513757lei 12,047,636 
lei 312,768,690 		0.00%
0.00%		  26,563,279 
459
2024-02-12		lei 11.89lei 11.89lei 11.82lei 11.824.33%
5.46%		 0.0000514385lei 12,080,067 
lei 314,108,175 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s