CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,879,115,525,063 ||| 24h volum de schimb: lei 432,947,207,246 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
491 Decimal (DEL)lei 0.04
$0.01		-3.43%
-11.46%		 0.000000164525lei 644,794 
lei 285,266,574 		0.00%
0.00% 		 7,226,172,304 $3.12
DEL Decimal =
RON

DEL/AUD - A$ 0.01
DEL/BGN - 0.02 лв.
DEL/BRL - R$ 0.04
DEL/CAD - C$ 0.01
DEL/CHF - Fr. 0.01
DEL/CNY - CN¥ 0.06
DEL/CZK - Kč 0.20
DEL/DKK - kr. 0.06
DEL/EUR - € 0.01
DEL/GBP - £ 0.01
DEL/HKD - HK$ 0.07
DEL/HRK - kn 0.06
DEL/HUF - Ft 3.07
DEL/IDR - Rp 133
DEL/ILS - ₪ 0.03
DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28
DEL/KRW - ₩ 11.37
DEL/MXN - Mex$ 0.15
DEL/MYR - RM 0.04
DEL/NOK - kr 0.09
DEL/NZD - NZ$ 0.01
DEL/PHP - ₱ 0.48
DEL/PLN - zł 0.03
DEL/RON - lei 0.04
DEL/RUB - ₽ 0.78
DEL/SEK - kr 0.09
DEL/SGD - S$ 0.01
DEL/THB - ฿ 0.31
DEL/TRY - ₺ 0.26
DEL/USD - $ 0.01
DEL/ZAR - R 0.16
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
491
2024-02-14		lei 0.04lei 0.05lei 0.04lei 0.04-3.43%
-11.46%		 0.000000164525lei 644,794 
lei 285,266,574 		0.00%
0.00%		  7,226,172,304 
480
2024-02-13		lei 0.04lei 0.04lei 0.04lei 0.04-3.84%
-10.87%		 0.000000174227lei 637,530 
lei 288,124,063 		0.00%
0.00%		  7,215,708,155 
472
2024-02-12		lei 0.04lei 0.04lei 0.04lei 0.040.12%
-8.48%		 0.000000180035lei 1,301,235 
lei 297,933,026 		0.00%
0.00%		  7,198,691,422 
467
2024-02-11		lei 0.04lei 0.04lei 0.04lei 0.04-3.46%
-11.50%		 0.000000186473lei 2,106,092 
lei 296,859,817 		0.00%
0.00%		  7,182,962,348 
458
2024-02-10		lei 0.04lei 0.04lei 0.04lei 0.042.03%
-6.87%		 0.000000194496lei 1,709,995 
lei 307,890,353 		0.00%
0.00%		  7,168,558,058 
462
2024-02-09		lei 0.04lei 0.04lei 0.04lei 0.04-3.06%
-12.84%		 0.000000192979lei 1,434,647 
lei 301,453,503 		0.00%
0.00%		  7,152,799,395 
453
2024-02-08		lei 0.04lei 0.04lei 0.04lei 0.04-2.02%
-10.83%		 0.000000207613lei 851,177 
lei 310,029,466 		0.00%
0.00%		  7,137,041,067 
442
2024-02-07		lei 0.04lei 0.05lei 0.04lei 0.04-0.88%
-9.54%		 0.000000217421lei 813,598 
lei 316,261,148 		0.00%
0.00%		  7,121,356,355 
433
2024-02-06		lei 0.05lei 0.05lei 0.04lei 0.04-1.25%
-9.93%		 0.000000224237lei 2,346,713 
lei 318,459,004 		0.00%
0.00%		  7,104,291,361 
427
2024-02-05		lei 0.05lei 0.05lei 0.05lei 0.05-2.96%
-9.91%		 0.000000231535lei 2,921,630 
lei 320,741,004 		0.00%
0.00%		  7,088,524,671 
422
2024-02-04		lei 0.05lei 0.05lei 0.05lei 0.050.06%
-7.97%		 0.0000002351lei 2,771,410 
lei 325,939,351 		0.00%
0.00%		  7,074,078,308 
425
2024-02-03		lei 0.05lei 0.05lei 0.05lei 0.05-4.96%
-7.41%		 0.000000231823lei 2,508,478 
lei 324,338,048 		0.00%
0.00%		  7,057,019,050 
414
2024-02-02		lei 0.05lei 0.05lei 0.05lei 0.05-0.83%
-6.82%		 0.000000242513lei 2,307,832 
lei 336,899,509 		0.00%
0.00%		  7,042,595,824 
408
2024-02-01		lei 0.05lei 0.05lei 0.05lei 0.05-0.60%
-7.91%		 0.000000245759lei 3,310,444 
lei 341,051,773 		0.00%
0.00%		  7,026,832,576 
408
2024-01-31		lei 0.05lei 0.05lei 0.05lei 0.05-0.72%
-7.67%		 0.000000249061lei 2,989,902 
lei 342,488,878 		0.00%
0.00%		  7,011,060,680 
424
2024-01-30		lei 0.05lei 0.05lei 0.05lei 0.05-1.97%
-5.93%		 0.000000246675lei 3,052,801 
lei 343,702,342 		0.00%
0.00%		  6,995,216,983 
417
2024-01-29		lei 0.05lei 0.05lei 0.05lei 0.050.40%
-6.38%		 0.000000252854lei 3,246,286 
lei 349,551,327 		0.00%
0.00%		  6,979,458,465 
420
2024-01-28		lei 0.05lei 0.05lei 0.05lei 0.050.60%
-11.23%		 0.000000258107lei 2,862,956 
lei 346,083,158 		0.00%
0.00%		  6,962,916,795 
421
2024-01-27		lei 0.05lei 0.05lei 0.05lei 0.05-3.62%
-14.60%		 0.000000256176lei 2,911,552 
lei 344,082,865 		0.00%
0.00%		  6,948,999,681 
401
2024-01-26		lei 0.05lei 0.06lei 0.05lei 0.05-2.00%
-10.42%		 0.000000268109lei 2,551,936 
lei 357,433,339 		0.00%
0.00%		  6,933,989,287 
392
2024-01-25		lei 0.05lei 0.05lei 0.05lei 0.05-0.34%
-8.94%		 0.000000286857lei 2,269,871 
lei 362,882,982 		0.00%
0.00%		  6,918,978,943 
388
2024-01-24		lei 0.05lei 0.05lei 0.05lei 0.051.15%
-9.11%		 0.000000288591lei 1,925,929 
lei 363,999,110 		0.00%
0.00%		  6,904,059,127 
384
2024-01-23		lei 0.05lei 0.05lei 0.05lei 0.05-1.94%
-12.12%		 0.000000289915lei 1,002,165 
lei 357,745,856 		0.00%
0.00%		  6,887,838,061 
387
2024-01-22		lei 0.06lei 0.06lei 0.05lei 0.05-4.88%
-10.06%		 0.000000292425lei 971,785 
lei 365,783,912 		0.00%
0.00%		  6,874,065,715 
391
2024-01-21		lei 0.06lei 0.06lei 0.05lei 0.06-3.09%
-8.01%		 0.000000294388lei 1,247,057 
lei 384,093,945 		0.00%
0.00%		  6,859,154,719 
387
2024-01-20		lei 0.06lei 0.06lei 0.06lei 0.06-0.94%
-6.71%		 0.000000303416lei 2,270,167 
lei 395,822,954 		0.00%
0.00%		  6,842,949,383 
385
2024-01-19		lei 0.06lei 0.06lei 0.06lei 0.06-0.37%
-5.32%		 0.000000300742lei 2,233,353 
lei 391,395,889 		0.00%
0.00%		  6,829,226,842 
384
2024-01-18		lei 0.06lei 0.06lei 0.06lei 0.06-0.52%
-8.89%		 0.000000304715lei 2,277,520 
lei 391,740,160 		0.00%
0.00%		  6,814,251,753 
396
2024-01-17		lei 0.06lei 0.06lei 0.06lei 0.06-2.12%
-7.92%		 0.000000296662lei 2,253,215 
lei 393,734,297 		0.00%
0.00%		  6,799,249,930 
391
2024-01-16		lei 0.06lei 0.06lei 0.06lei 0.06-0.18%
-7.73%		 0.000000299127lei 2,038,315 
lei 399,420,020 		0.00%
0.00%		  6,784,239,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s