|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,640,522,192,182 ||| 24h volum de schimb: lei 582,347,495,900 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 497 467 | 2024-04-21
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
484 | 2024-04-25 | -10
461 | 2024-04-26 | +23
497 | 2024-04-27 | -36
-30 |  DEAPcoin (DEP) | lei 0.01
$0.00 | -8.51%
-10.20% | 0.0000000545512 | lei 9,570,399
lei 300,615,568 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 497
2024-02-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -8.51%
-10.20% | 0.0000000545512 | lei 9,570,399
lei 300,615,568 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.44%
-2.60% | 0.0000000590223 | lei 5,583,403
lei 328,470,440 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.25%
-2.76% | 0.0000000598266 | lei 5,352,884
lei 329,980,514 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.79%
-1.48% | 0.000000059466 | lei 7,410,224
lei 329,049,490 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.46%
-4.67% | 0.0000000597113 | lei 6,682,365
lei 299,605,678 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.73%
-2.99% | 0.0000000601838 | lei 6,691,592
lei 305,128,084 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.62%
-3.77% | 0.0000000618479 | lei 6,811,969
lei 298,353,196 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.50%
-1.27% | 0.0000000632337 | lei 4,855,690
lei 305,970,560 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.41%
-0.18% | 0.000000065935 | lei 5,392,528
lei 307,587,971 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.82%
-0.80% | 0.0000000666642 | lei 4,970,153
lei 309,861,129 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.66%
-1.91% | 0.000000066278 | lei 5,587,876
lei 304,666,051 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.11%
-0.40% | 0.0000000710051 | lei 5,692,805
lei 312,710,058 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.91%
0.98% | 0.000000072781 | lei 5,042,090
lei 312,910,741 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.23%
-2.07% | 0.0000000737689 | lei 4,714,368
lei 310,398,651 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.73%
-1.86% | 0.0000000754499 | lei 4,310,022
lei 310,357,595 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.45%
-0.36% | 0.0000000752643 | lei 3,596,768
lei 310,474,376 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.38%
0.93% | 0.0000000745525 | lei 5,068,570
lei 311,102,822 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.16%
-0.26% | 0.0000000740112 | lei 6,230,302
lei 307,292,722 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.01 | 1.51%
-0.84% | 0.0000000752555 | lei 6,950,496
lei 312,832,662 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.36%
13.50% | 0.0000000746846 | lei 6,683,036
lei 308,325,377 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.01 | -0.87%
20.57% | 0.0000000744466 | lei 6,753,355
lei 312,120,192 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.01 | 1.34%
20.57% | 0.0000000754627 | lei 5,831,725
lei 314,610,229 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.01 | 1.99%
22.48% | 0.0000000771947 | lei 5,165,771
lei 312,894,875 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.79%
21.96% | 0.0000000754264 | lei 6,098,573
lei 306,864,677 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -1.74%
22.45% | 0.0000000764383 | lei 7,553,167
lei 309,337,938 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.01 | 16.18%
22.48% | 0.0000000815732 | lei 13,933,066
lei 313,926,128 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.79%
4.60% | 0.0000000704003 | lei 8,391,226
lei 270,713,138 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.56%
-0.81% | 0.0000000682709 | lei 8,472,208
lei 257,441,577 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.17%
2.90% | 0.0000000677638 | lei 7,509,143
lei 240,424,207 | 0.00%
0.00% | 19,497,740,005 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s