Crypto Asset Governance Alliance (CAGA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,604,697,782,748 ||| 24h volum de schimb: lei 675,540,435,571 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
497 498 \| 2024-04-27 500 \| 2024-04-28 \| -2 497 \| 2024-04-29 \| +3 465 \| 2024-04-30 \| +32 468 \| 2024-05-01 \| -3 476 \| 2024-05-02 \| -8 497 \| 2024-05-03 \| -21 +1	Crypto Asset Governance Alliance (CAGA)	lei 0.00 $0.00	0.19% -7.75%	0.0000000191083	lei 14,728,758 lei 259,797,738	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65

CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01

CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08

CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00

CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
497 2024-02-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.19% -7.75%	0.0000000191083	lei 14,728,758 lei 259,797,738	0.00% 0.00%	61,492,072,802
500 2024-02-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.19% -10.13%	0.0000000189312	lei 15,152,068 lei 259,528,272	0.00% 0.00%	61,492,072,802
498 2024-02-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.49% -11.42%	0.0000000191951	lei 14,376,338 lei 259,186,946	0.00% 0.00%	61,492,072,802
484 2024-02-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.31% -7.04%	0.0000000204547	lei 13,513,667 lei 274,691,960	0.00% 0.00%	61,492,072,802
476 2024-02-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.16% -4.95%	0.0000000218364	lei 12,355,998 lei 280,951,135	0.00% 0.00%	61,492,072,802
468 2024-02-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.05% -6.25%	0.0000000224432	lei 19,037,797 lei 281,893,021	0.00% 0.00%	61,492,072,802
465 2024-02-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.46% -7.27%	0.0000000229534	lei 21,920,952 lei 282,157,397	0.01% 0.00%	61,492,072,802
462 2024-02-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.38% -6.87%	0.0000000235098	lei 17,496,141 lei 282,520,692	0.00% 0.00%	61,492,072,802
458 2024-02-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.35% -5.49%	0.0000000239535	lei 10,296,850 lei 288,670,709	0.00% 0.00%	61,492,072,802
454 2024-02-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.34% -5.51%	0.0000000240518	lei 14,588,894 lei 293,215,272	0.01% 0.00%	61,492,072,802
455 2024-02-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.11% -3.97%	0.0000000241027	lei 14,894,443 lei 292,360,491	0.00% 0.00%	61,492,072,802
454 2024-02-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.53% -5.34%	0.0000000242494	lei 20,301,152 lei 294,491,473	0.00% 0.00%	61,492,072,802
448 2024-01-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.03% 1.94%	0.0000000248064	lei 17,495,913 lei 299,184,542	0.00% 0.00%	61,492,072,802
459 2024-01-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.07% 18.78%	0.0000000246454	lei 17,498,740 lei 301,863,288	0.00% 0.00%	61,492,072,802
455 2024-01-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.96% 19.12%	0.0000000247475	lei 20,111,493 lei 301,417,774	0.00% 0.00%	61,492,072,802
454 2024-01-28	lei 0.01	lei 0.01	lei 0.00	lei 0.00	-1.48% 24.44%	0.000000025698	lei 14,202,663 lei 304,304,759	0.00% 0.00%	61,492,072,802
448 2024-01-27	lei 0.00	lei 0.01	lei 0.00	lei 0.01	1.21% 27.87%	0.0000000260123	lei 12,021,161 lei 309,171,999	0.00% 0.00%	61,492,072,802
452 2024-01-26	lei 0.01	lei 0.01	lei 0.00	lei 0.00	-1.54% 25.92%	0.0000000258555	lei 21,119,964 lei 305,683,439	0.00% 0.00%	61,492,072,802
437 2024-01-25	lei 0.00	lei 0.01	lei 0.00	lei 0.01	6.05% 30.32%	0.0000000275351	lei 20,961,054 lei 309,573,852	0.01% 0.00%	61,492,072,802
451 2024-01-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	15.32% 23.42%	0.0000000260344	lei 15,620,158 lei 292,468,973	0.00% 0.00%	61,492,072,802
479 2024-01-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.98% 4.32%	0.000000023012	lei 20,687,788 lei 253,509,958	0.00% 0.00%	61,492,072,802
486 2024-01-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.45% 7.41%	0.0000000224931	lei 17,265,669 lei 251,688,629	0.00% 0.00%	61,492,072,802
497 2024-01-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.22% -14.37%	0.0000000210528	lei 15,928,626 lei 238,810,653	0.00% 0.00%	61,492,072,802
481 2024-01-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.70% -6.80%	0.0000000224853	lei 18,463,730 lei 269,148,818	0.00% 0.00%	61,492,072,802
470 2024-01-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.77% -3.03%	0.000000023533	lei 23,887,610 lei 278,872,898	0.01% 0.00%	61,492,072,802
470 2024-01-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.13% -8.45%	0.0000000230781	lei 10,951,102 lei 276,747,828	0.00% 0.00%	61,492,072,802
471 2024-01-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.14% 17.86%	0.0000000228652	lei 23,195,421 lei 276,472,598	0.00% 0.00%	61,492,072,802
482 2024-01-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.26% -28.16%	0.000000021549	lei 19,181,293 lei 277,032,163	0.00% 0.00%	61,492,072,802
480 2024-01-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.15% -35.61%	0.0000000211244	lei 21,922,590 lei 277,154,571	0.00% 0.00%	61,492,072,802
459 2024-01-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.15% -27.52%	0.0000000219704	lei 12,286,404 lei 282,632,739	0.00% 0.00%	61,492,072,802

CryptoTops

populare criptomonede prin capitalizarea pieței