CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,401,625,906,844 ||| 24h volum de schimb: lei 659,368,127,893 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
353 crvUSD (CRVUSD)lei 4.63
$1.00		0.02%
-0.01%		 0.0000161953lei 131,702,913 
lei 651,801,881 		0.02%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
RON

CRVUSD/AUD - A$ 1.52
CRVUSD/BGN - 1.82 лв.
CRVUSD/BRL - R$ 5.10
CRVUSD/CAD - C$ 1.36
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.21
CRVUSD/DKK - kr. 6.94
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 362.21
CRVUSD/IDR - Rp 16,074
CRVUSD/ILS - ₪ 3.72
CRVUSD/INR - ₹ 83.27
CRVUSD/JPY - ¥ 152.83
CRVUSD/KRW - ₩ 1,362.48
CRVUSD/MXN - Mex$ 16.96
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.97
CRVUSD/NZD - NZ$ 1.67
CRVUSD/PHP - ₱ 57.34
CRVUSD/PLN - zł 4.03
CRVUSD/RON - lei 4.63
CRVUSD/RUB - ₽ 93.00
CRVUSD/SEK - kr 10.85
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.77
CRVUSD/TRY - ₺ 32.35
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.52
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
353
2024-05-03		lei 4.63lei 4.63lei 4.63lei 4.630.02%
-0.01%		 0.0000161953lei 131,702,913 
lei 651,801,881 		0.02%
0.01%		  140,784,292 
346
2024-05-02		lei 4.64lei 4.65lei 4.64lei 4.650.15%
0.03%		 0.0000168385lei 183,928,248 
lei 654,313,810 		0.03%
0.01%		  140,784,292 
342
2024-05-01		lei 4.66lei 4.66lei 4.66lei 4.66-0.01%
-0.03%		 0.0000172476lei 313,094,605 
lei 655,807,239 		0.03%
0.01%		  140,784,292 
339
2024-04-30		lei 4.64lei 4.64lei 4.64lei 4.64-0.08%
-0.02%		 0.0000165899lei 269,051,550 
lei 652,780,816 		0.03%
0.01%		  140,784,292 
350
2024-04-29		lei 4.64lei 4.64lei 4.64lei 4.64-0.07%
0.04%		 0.0000156377lei 145,066,112 
lei 652,997,465 		0.02%
0.01%		  140,784,292 
357
2024-04-28		lei 4.65lei 4.65lei 4.65lei 4.650.02%
0.07%		 0.0000156988lei 122,434,182 
lei 654,688,825 		0.03%
0.01%		  140,784,292 
353
2024-04-27		lei 4.65lei 4.65lei 4.65lei 4.65-0.02%
0.00%		 0.0000157953lei 99,039,877 
lei 654,627,786 		0.02%
0.01%		  140,784,292 
355
2024-04-26		lei 4.63lei 4.64lei 4.63lei 4.64-0.02%
0.14%		 0.0000155941lei 177,011,598 
lei 652,613,466 		0.03%
0.01%		  140,784,292 
360
2024-04-25		lei 4.64lei 4.64lei 4.64lei 4.640.08%
0.10%		 0.0000154285lei 102,579,235 
lei 653,515,358 		0.01%
0.01%		  140,784,292 
362
2024-04-24		lei 4.64lei 4.64lei 4.64lei 4.64-0.00%
0.16%		 0.0000155699lei 171,574,249 
lei 652,953,708 		0.02%
0.01%		  140,784,292 
373
2024-04-23		lei 4.66lei 4.66lei 4.66lei 4.66-0.04%
0.19%		 0.000015042lei 100,737,770 
lei 655,962,560 		0.02%
0.01%		  140,784,292 
366
2024-04-22		lei 4.66lei 4.66lei 4.66lei 4.660.07%
0.25%		 0.000015001lei 150,782,044 
lei 655,892,380 		0.02%
0.01%		  140,784,292 
357
2024-04-21		lei 4.66lei 4.66lei 4.66lei 4.66-0.07%
0.24%		 0.0000153982lei 91,797,149 
lei 655,942,300 		0.02%
0.01%		  140,784,292 
357
2024-04-20		lei 4.66lei 4.66lei 4.66lei 4.660.08%
0.55%		 0.0000154346lei 84,452,435 
lei 656,315,693 		0.01%
0.01%		  140,784,292 
346
2024-04-19		lei 4.68lei 4.68lei 4.67lei 4.680.00%
0.30%		 0.0000154986lei 151,718,112 
lei 658,254,043 		0.01%
0.01%		  140,784,292 
342
2024-04-18		lei 4.65lei 4.65lei 4.65lei 4.650.12%
0.42%		 0.0000156847lei 130,041,533 
lei 654,602,255 		0.02%
0.01%		  140,784,292 
336
2024-04-17		lei 4.66lei 4.67lei 4.66lei 4.660.04%
0.09%		 0.0000161647lei 151,731,754 
lei 656,364,446 		0.02%
0.01%		  140,784,292 
341
2024-04-16		lei 4.67lei 4.68lei 4.67lei 4.670.03%
0.10%		 0.0000155566lei 290,028,758 
lei 657,741,542 		0.03%
0.01%		  140,784,292 
341
2024-04-15		lei 4.65lei 4.65lei 4.65lei 4.650.05%
0.13%		 0.0000157206lei 123,092,329 
lei 654,570,745 		0.01%
0.01%		  140,784,292 
339
2024-04-14		lei 4.64lei 4.66lei 4.64lei 4.650.12%
-0.04%		 0.0000156211lei 406,197,352 
lei 654,934,581 		0.03%
0.01%		  140,784,292 
324
2024-04-13		lei 4.65lei 4.65lei 4.64lei 4.65-0.08%
-0.15%		 0.0000158086lei 432,945,648 
lei 654,167,268 		0.03%
0.01%		  140,784,292 
359
2024-04-12		lei 4.60lei 4.61lei 4.60lei 4.610.14%
-0.01%		 0.0000148498lei 254,526,108 
lei 649,415,589 		0.02%
0.01%		  140,784,292 
396
2024-04-11		lei 4.60lei 4.61lei 4.59lei 4.60-0.20%
0.04%		 0.0000141483lei 201,115,582 
lei 646,925,651 		0.03%
0.01%		  140,784,292 
400
2024-04-10		lei 4.56lei 4.56lei 4.55lei 4.56-0.01%
0.04%		 0.0000141135lei 222,130,941 
lei 641,680,703 		0.03%
0.01%		  140,784,292 
403
2024-04-09		lei 4.55lei 4.56lei 4.55lei 4.550.06%
-0.18%		 0.0000143777lei 155,983,279 
lei 641,151,646 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s