CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,631,023,102,563 ||| 24h volum de schimb: lei 559,931,433,814 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
484 Crown by Third Time Games (CROWN)lei 4.03
$0.87		1.23%
-14.89%		 0.0000136682lei 7,368,602 
lei 387,067,801 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.25
$11.06
CROWN Crown by Third Time Games =
RON

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
484
2024-05-04		lei 3.78lei 4.03lei 3.78lei 4.031.23%
-14.89%		 0.0000136682lei 7,368,602 
lei 387,067,801 		0.00%
0.00%		  96,164,596 
492
2024-05-03		lei 3.89lei 4.11lei 3.75lei 3.824.11%
-19.22%		 0.0000133346lei 5,778,996 
lei 367,178,554 		0.00%
0.00%		  96,164,596 
482
2024-05-02		lei 3.89lei 3.99lei 3.59lei 3.85-0.79%
-17.64%		 0.0000139335lei 5,034,300 
lei 369,832,169 		0.00%
0.00%		  96,164,596 
472
2024-05-01		lei 3.77lei 3.81lei 3.32lei 3.80-2.09%
-21.68%		 0.0000140811lei 7,826,974 
lei 365,718,269 		0.00%
0.00%		  96,164,596 
466
2024-04-30		lei 4.62lei 4.62lei 3.76lei 3.87-13.49%
-23.79%		 0.0000138329lei 9,460,780 
lei 371,788,898 		0.00%
0.00%		  96,164,596 
447
2024-04-29		lei 4.61lei 4.61lei 4.32lei 4.52-2.50%
-10.36%		 0.0000152522lei 4,040,478 
lei 435,043,968 		0.00%
0.00%		  96,164,596 
447
2024-04-28		lei 4.78lei 4.83lei 4.62lei 4.70-1.95%
-7.03%		 0.0000158691lei 4,434,382 
lei 452,046,657 		0.00%
0.00%		  96,164,596 
442
2024-04-27		lei 4.83lei 4.83lei 4.63lei 4.771.45%
-6.34%		 0.0000161955lei 4,727,543 
lei 458,483,921 		0.00%
0.00%		  96,164,596 
447
2024-04-26		lei 4.65lei 4.83lei 4.61lei 4.710.71%
1.74%		 0.000015859lei 3,863,771 
lei 453,347,733 		0.00%
0.00%		  96,164,596 
453
2024-04-25		lei 4.62lei 4.69lei 4.35lei 4.69-2.71%
-2.52%		 0.0000155947lei 5,538,282 
lei 451,199,994 		0.00%
0.00%		  96,164,596 
446
2024-04-24		lei 5.11lei 5.27lei 4.74lei 4.74-6.21%
6.12%		 0.0000159207lei 4,193,112 
lei 456,058,945 		0.00%
0.00%		  96,164,596 
441
2024-04-23		lei 5.05lei 5.21lei 5.04lei 5.080.20%
7.55%		 0.0000164116lei 6,369,142 
lei 488,862,051 		0.00%
0.00%		  96,164,596 
441
2024-04-22		lei 5.02lei 5.25lei 4.91lei 5.00-1.26%
8.48%		 0.0000161057lei 5,832,459 
lei 481,008,429 		0.00%
0.00%		  96,164,596 
433
2024-04-21		lei 5.15lei 5.18lei 4.91lei 5.07-0.05%
-0.77%		 0.0000167539lei 3,457,532 
lei 487,498,500 		0.00%
0.00%		  96,164,596 
435
2024-04-20		lei 4.66lei 5.11lei 4.66lei 5.1110.56%
-1.69%		 0.000016923lei 5,510,303 
lei 491,537,736 		0.00%
0.00%		  96,164,596 
443
2024-04-19		lei 4.87lei 4.98lei 4.48lei 4.69-3.38%
-14.90%		 0.0000155434lei 7,067,348 
lei 450,930,204 		0.00%
0.00%		  96,164,596 
433
2024-04-18		lei 4.51lei 4.83lei 4.35lei 4.836.69%
-19.65%		 0.0000162876lei 5,142,443 
lei 464,319,858 		0.00%
0.00%		  96,164,596 
443
2024-04-17		lei 4.77lei 4.85lei 4.40lei 4.50-5.02%
-26.98%		 0.0000155999lei 6,589,021 
lei 432,675,125 		0.00%
0.00%		  96,164,596 
439
2024-04-16		lei 4.59lei 4.70lei 4.41lei 4.701.49%
-29.21%		 0.0000156614lei 10,295,139 
lei 452,307,906 		0.00%
0.00%		  96,164,596 
440
2024-04-15		lei 5.45lei 5.84lei 4.61lei 4.61-9.67%
-27.15%		 0.0000155989lei 11,323,419 
lei 443,653,277 		0.00%
0.00%		  96,164,596 
407
2024-04-14		lei 5.24lei 5.36lei 4.93lei 5.1110.67%
-14.67%		 0.0000171692lei 11,773,931 
lei 491,697,558 		0.00%
0.00%		  96,164,596 
416
2024-04-13		lei 5.64lei 5.64lei 4.62lei 4.62-15.93%
-22.95%		 0.0000157191lei 13,112,448 
lei 444,307,675 		0.00%
0.00%		  96,164,596 
431
2024-04-12		lei 5.89lei 5.98lei 5.23lei 5.23-14.39%
-15.93%		 0.0000168471lei 17,278,020 
lei 503,253,909 		0.00%
0.00%		  96,164,596 
427
2024-04-11		lei 6.06lei 6.41lei 5.96lei 5.96-2.11%
-4.22%		 0.000018358lei 8,312,218 
lei 573,371,397 		0.00%
0.00%		  96,164,596 
427
2024-04-10		lei 6.21lei 6.21lei 5.84lei 6.03-6.03%
-11.04%		 0.0000186704lei 10,439,991 
lei 579,828,331 		0.00%
0.00%		  96,164,596 
412
2024-04-09		lei 6.28lei 6.62lei 6.26lei 6.484.43%
-4.10%		 0.0000204663lei 11,550,984 
lei 623,406,006 		0.00%
0.00%		  96,164,596 
423
2024-04-08		lei 5.92lei 6.32lei 5.57lei 6.286.27%
-7.81%		 0.0000190725lei 11,825,775 
lei 603,866,305 		0.00%
0.00%		  96,164,596 
435
2024-04-07		lei 5.93lei 6.12lei 5.88lei 5.88-0.07%
-14.90%		 0.0000185646lei 4,597,970 
lei 565,257,350 		0.00%
0.00%		  96,164,596 
430
2024-04-06		lei 6.07lei 6.16lei 5.87lei 5.87-3.21%
-24.56%		 0.0000185323lei 4,039,970 
lei 564,209,562 		0.00%
0.00%		  96,164,596 
420
2024-04-05		lei 6.17lei 6.42lei 5.67lei 6.05-3.20%
-21.06%		 0.0000194966lei 14,999,971 
lei 581,838,717 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s