CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,082,536,402,840 ||| 24h volum de schimb: lei 458,619,111,235 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
501 Cornucopias (COPI)lei 0.44
$0.10		-1.84%
10.48%		 0.00000145501lei 4,546,069 
lei 377,408,754 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
RON

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
501
2024-03-16		lei 0.44lei 0.44lei 0.44lei 0.44-1.84%
10.48%		 0.00000145501lei 4,546,069 
lei 377,408,754 		0.00%
0.00%		  848,670,162 
499
2024-03-14		lei 0.50lei 0.50lei 0.50lei 0.5028.40%
45.82%		 0.00000152015lei 8,597,508 
lei 428,115,929 		0.00%
0.00%		  848,670,162 
500
2024-02-19		lei 0.36lei 0.36lei 0.34lei 0.34-5.47%
-1.65%		 0.00000140964lei 2,094,969 
lei 287,629,579 		0.00%
0.00%		  848,670,162 
486
2024-02-18		lei 0.36lei 0.36lei 0.36lei 0.361.28%
3.69%		 0.00000148517lei 1,400,242 
lei 304,996,976 		0.00%
0.00%		  848,670,162 
482
2024-02-17		lei 0.36lei 0.36lei 0.34lei 0.36-0.69%
0.64%		 0.00000148163lei 1,162,731 
lei 301,558,776 		0.00%
0.00%		  848,670,162 
485
2024-02-16		lei 0.37lei 0.37lei 0.36lei 0.36-2.26%
3.02%		 0.00000148665lei 1,569,767 
lei 303,556,070 		0.00%
0.00%		  848,670,162 
479
2024-02-15		lei 0.36lei 0.37lei 0.36lei 0.373.92%
6.71%		 0.0000015334lei 1,415,749 
lei 310,218,616 		0.00%
0.00%		  848,670,162 
476
2024-02-14		lei 0.33lei 0.36lei 0.33lei 0.369.82%
9.22%		 0.00000148439lei 2,236,414 
lei 303,436,029 		0.00%
0.00%		  848,670,162 
496
2024-02-13		lei 0.36lei 0.38lei 0.32lei 0.32-8.40%
-0.35%		 0.0000014131lei 18,934,305 
lei 274,850,617 		0.00%
0.00%		  848,670,162 
469
2024-02-12		lei 0.34lei 0.35lei 0.34lei 0.352.90%
7.63%		 0.00000154033lei 599,202 
lei 300,511,452 		0.00%
0.00%		  848,670,162 
471
2024-02-11		lei 0.35lei 0.35lei 0.34lei 0.34-0.31%
3.86%		 0.00000155283lei 956,542 
lei 292,075,284 		0.00%
0.00%		  848,670,162 
468
2024-02-10		lei 0.35lei 0.35lei 0.34lei 0.351.02%
5.17%		 0.00000158931lei 825,448 
lei 297,851,843 		0.00%
0.00%		  848,670,162 
470
2024-02-09		lei 0.34lei 0.35lei 0.34lei 0.352.19%
3.72%		 0.00000159269lei 1,395,331 
lei 295,190,894 		0.00%
0.00%		  848,670,162 
468
2024-02-08		lei 0.33lei 0.34lei 0.33lei 0.344.60%
1.30%		 0.00000162536lei 900,031 
lei 288,615,584 		0.00%
0.00%		  848,670,162 
478
2024-02-07		lei 0.33lei 0.33lei 0.32lei 0.330.19%
-7.73%		 0.00000159444lei 732,467 
lei 276,393,644 		0.00%
0.00%		  848,670,162 
472
2024-02-06		lei 0.33lei 0.33lei 0.33lei 0.33-0.95%
-8.16%		 0.00000163661lei 508,490 
lei 277,657,587 		0.00%
0.00%		  848,670,162 
465
2024-02-05		lei 0.33lei 0.33lei 0.33lei 0.33-1.04%
-7.71%		 0.00000168517lei 984,963 
lei 279,488,380 		0.00%
0.00%		  848,670,162 
465
2024-02-04		lei 0.33lei 0.33lei 0.33lei 0.33-0.63%
0.07%		 0.00000168941lei 583,148 
lei 280,988,204 		0.00%
0.00%		  848,670,162 
460
2024-02-03		lei 0.34lei 0.34lei 0.33lei 0.33-0.50%
-2.08%		 0.00000167737lei 810,536 
lei 282,220,727 		0.00%
0.00%		  848,670,162 
463
2024-02-02		lei 0.33lei 0.34lei 0.33lei 0.33-0.19%
0.52%		 0.00000168198lei 848,188 
lei 281,574,579 		0.00%
0.00%		  848,670,162 
458
2024-02-01		lei 0.35lei 0.35lei 0.33lei 0.33-4.72%
3.71%		 0.00000169363lei 687,077 
lei 283,864,151 		0.00%
0.00%		  848,670,162 
451
2024-01-31		lei 0.35lei 0.35lei 0.34lei 0.35-0.79%
10.50%		 0.00000179065lei 966,896 
lei 298,061,716 		0.00%
0.00%		  848,670,162 
460
2024-01-30		lei 0.35lei 0.37lei 0.35lei 0.35-0.64%
14.40%		 0.00000177469lei 1,526,547 
lei 295,326,609 		0.00%
0.00%		  835,455,820 
460
2024-01-29		lei 0.33lei 0.36lei 0.33lei 0.367.84%
8.34%		 0.00000179475lei 1,395,494 
lei 296,993,569 		0.00%
0.00%		  835,455,820 
478
2024-01-28		lei 0.34lei 0.34lei 0.33lei 0.33-2.24%
-4.11%		 0.00000171609lei 592,187 
lei 276,091,427 		0.00%
0.00%		  835,455,820 
474
2024-01-27		lei 0.33lei 0.34lei 0.33lei 0.341.97%
5.57%		 0.00000174749lei 1,008,968 
lei 282,188,464 		0.00%
0.00%		  835,455,820 
474
2024-01-26		lei 0.32lei 0.33lei 0.32lei 0.332.98%
7.78%		 0.00000172378lei 815,058 
lei 276,888,411 		0.00%
0.00%		  835,455,820 
471
2024-01-25		lei 0.32lei 0.32lei 0.31lei 0.321.52%
2.06%		 0.00000175525lei 1,324,988 
lei 268,114,940 		0.00%
0.00%		  835,455,820 
476
2024-01-24		lei 0.31lei 0.32lei 0.30lei 0.322.71%
0.20%		 0.00000173364lei 2,043,281 
lei 264,603,192 		0.00%
0.00%		  835,455,820 
475
2024-01-23		lei 0.32lei 0.32lei 0.30lei 0.31-6.47%
-4.23%		 0.00000170729lei 1,690,170 
lei 255,536,519 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0115 s