Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,926,331,254,310 ||| 24h volum de schimb: lei 963,090,897,196 ||| criptomonede: 699
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.04 лв. PEOPLE/BRL - R$ 0.12 PEOPLE/CAD - C$ 0.03 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.16 PEOPLE/CZK - Kč 0.54 PEOPLE/DKK - kr. 0.16
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.18 PEOPLE/HRK - kn 0.16 PEOPLE/HUF - Ft 8.33 PEOPLE/IDR - Rp 369 PEOPLE/ILS - ₪ 0.08 PEOPLE/INR - ₹ 1.90
PEOPLE/JPY - ¥ 3.59 PEOPLE/KRW - ₩ 31.49 PEOPLE/MXN - Mex$ 0.39 PEOPLE/MYR - RM 0.11 PEOPLE/NOK - kr 0.25 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.31 PEOPLE/PLN - zł 0.09
PEOPLE/RON - lei 0.11 PEOPLE/RUB - ₽ 2.12 PEOPLE/SEK - kr 0.25 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.85 PEOPLE/TRY - ₺ 0.74 PEOPLE/USD - $ 0.02 PEOPLE/ZAR - R 0.43
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 380 2024-05-01 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 2.61% -15.43% | 0.000000397494 | lei 179,037,339 lei 536,446,952 | 0.02% 0.00% | 5,060,137,335 | 378 2024-04-30 | lei 0.12 | lei 0.12 | lei 0.10 | lei 0.11 | -6.25% -19.18% | 0.000000375981 | lei 153,268,668 lei 531,736,320 | 0.02% 0.00% | 5,060,137,335 | 373 2024-04-29 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -2.91% -10.18% | 0.000000387318 | lei 156,799,924 lei 581,318,121 | 0.03% 0.00% | 5,060,137,335 | 373 2024-04-28 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -0.75% -2.48% | 0.000000407175 | lei 109,539,947 lei 610,320,577 | 0.02% 0.01% | 5,060,137,335 | 370 2024-04-27 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -1.90% -4.35% | 0.000000413115 | lei 123,146,002 lei 615,384,195 | 0.02% 0.01% | 5,060,137,335 | 365 2024-04-26 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -3.62% 5.51% | 0.000000414326 | lei 131,469,297 lei 623,225,890 | 0.02% 0.01% | 5,060,137,335 | 364 2024-04-25 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 2.82% 13.35% | 0.000000425337 | lei 188,285,695 lei 647,549,329 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.12 | -5.47% 9.69% | 0.000000409954 | lei 212,725,954 lei 617,931,976 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 0.92% 16.14% | 0.000000418925 | lei 174,061,569 lei 656,626,493 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 3.04% 18.03% | 0.000000411124 | lei 132,497,282 lei 646,089,259 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -2.95% 14.92% | 0.000000409846 | lei 135,233,799 lei 627,515,698 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 8.06% 23.86% | 0.000000419678 | lei 144,848,276 lei 641,419,747 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 3.52% -6.97% | 0.000000390612 | lei 162,846,471 lei 596,286,246 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.68% -31.30% | 0.00000038191 | lei 142,348,768 lei 572,886,986 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.10% -33.13% | 0.00000038863 | lei 156,153,090 lei 567,182,226 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.11 | 3.18% -34.17% | 0.000000373534 | lei 156,120,864 lei 567,648,378 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 0.32% -39.77% | 0.000000365948 | lei 219,040,371 lei 547,665,064 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 13.29% -36.52% | 0.000000362671 | lei 274,155,742 lei 546,522,316 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | lei 0.13 | lei 0.13 | lei 0.10 | lei 0.10 | -24.53% -42.37% | 0.000000324352 | lei 315,529,215 lei 482,413,496 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | lei 0.16 | lei 0.17 | lei 0.12 | lei 0.13 | -24.25% -22.62% | 0.000000403 | lei 252,156,579 lei 633,453,789 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.16 | -1.26% 0.40% | 0.000000503741 | lei 124,380,826 lei 827,873,212 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.16 | -1.58% 3.77% | 0.000000507892 | lei 171,960,998 lei 829,975,496 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | lei 0.18 | lei 0.19 | lei 0.17 | lei 0.17 | -5.59% 3.73% | 0.000000524916 | lei 404,493,038 lei 841,335,341 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.18 | 6.36% 4.46% | 0.000000539023 | lei 159,358,756 lei 898,023,243 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.17 | 2.84% -7.87% | 0.000000527129 | lei 168,091,633 lei 844,547,713 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | lei 0.16 | lei 0.16 | lei 0.16 | lei 0.16 | 3.10% -8.65% | 0.00000051746 | lei 103,820,115 lei 828,961,005 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | -1.62% -10.29% | 0.000000513123 | lei 130,401,284 lei 805,773,278 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.16 | 2.06% -11.57% | 0.000000518577 | lei 150,896,835 lei 817,259,288 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.16 | -2.36% -12.09% | 0.000000520601 | lei 180,561,679 lei 799,232,660 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.16 | -5.01% -16.09% | 0.000000533542 | lei 218,520,783 lei 821,293,879 | 0.02% 0.01% | 5,060,137,335 |
|