Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,832,926,142,182 ||| 24h volum de schimb: lei 721,187,273,199 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 390 370 | 2024-04-20 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 390 | 2024-04-26 | +3 -20 | Constellation (DAG) | lei 0.20 $0.04 | -1.14% -4.75% | 0.000000652902 | lei 8,236,753 lei 561,094,582 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.14 $6.42 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.22 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.30 DAG/CZK - Kč 0.99 DAG/DKK - kr. 0.29
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.33 DAG/HRK - kn 0.30 DAG/HUF - Ft 15.41 DAG/IDR - Rp 683 DAG/ILS - ₪ 0.16 DAG/INR - ₹ 3.51
DAG/JPY - ¥ 6.55 DAG/KRW - ₩ 57.89 DAG/MXN - Mex$ 0.72 DAG/MYR - RM 0.20 DAG/NOK - kr 0.46 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.43 DAG/PLN - zł 0.17
DAG/RON - lei 0.20 DAG/RUB - ₽ 3.88 DAG/SEK - kr 0.46 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.56 DAG/TRY - ₺ 1.37 DAG/USD - $ 0.04 DAG/ZAR - R 0.80
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 390 2024-04-26 | lei 0.20 | lei 0.20 | lei 0.20 | lei 0.20 | -1.14% -4.75% | 0.000000652902 | lei 8,236,753 lei 561,094,582 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-25 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | -0.28% -8.00% | 0.000000656103 | lei 8,095,199 lei 567,222,249 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | lei 0.20 | lei 0.22 | lei 0.20 | lei 0.20 | 0.94% -1.18% | 0.000000665017 | lei 9,264,423 lei 569,219,384 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | -1.61% -11.25% | 0.000000636151 | lei 10,172,660 lei 566,217,414 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.20 | -7.47% -1.83% | 0.00000063215 | lei 9,529,704 lei 564,132,487 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.21 | -1.99% -0.33% | 0.000000701768 | lei 8,532,703 lei 610,152,459 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | lei 0.21 | lei 0.22 | lei 0.20 | lei 0.22 | 6.07% 5.11% | 0.00000072559 | lei 8,543,601 lei 629,735,493 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.21 | -4.60% -15.04% | 0.000000684166 | lei 7,503,005 lei 593,078,495 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | lei 0.20 | lei 0.22 | lei 0.20 | lei 0.21 | 5.34% -16.39% | 0.000000722794 | lei 5,844,563 lei 615,691,895 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | lei 0.22 | lei 0.22 | lei 0.20 | lei 0.20 | -8.98% -25.05% | 0.000000699769 | lei 4,829,498 lei 579,939,119 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | lei 0.20 | lei 0.23 | lei 0.19 | lei 0.23 | 15.02% -9.58% | 0.00000076985 | lei 5,784,285 lei 664,349,460 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | lei 0.34 | lei 0.34 | lei 0.34 | lei 0.34 | 7.27% 7.50% | 0.00000104197 | lei 6,006,465 lei 425,081,002 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.32 | 1.09% -2.34% | 0.00000105331 | lei 6,059,399 lei 400,913,638 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | lei 0.33 | lei 0.34 | lei 0.31 | lei 0.31 | -1.97% -9.69% | 0.00000108194 | lei 6,131,173 lei 396,238,700 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | lei 0.34 | lei 0.34 | lei 0.32 | lei 0.32 | -10.29% -13.75% | 0.00000106677 | lei 7,905,752 lei 403,198,028 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | lei 0.33 | lei 0.36 | lei 0.33 | lei 0.36 | 7.81% -11.88% | 0.00000115263 | lei 7,349,693 lei 452,090,153 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | lei 0.33 | lei 0.37 | lei 0.29 | lei 0.33 | 5.72% -19.30% | 0.0000011425 | lei 14,002,088 lei 422,998,043 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | lei 0.35 | lei 0.35 | lei 0.31 | lei 0.31 | -13.33% -24.88% | 0.00000101861 | lei 6,605,221 lei 397,607,516 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | lei 0.31 | lei 0.36 | lei 0.31 | lei 0.36 | 14.62% 9.35% | 0.00000115983 | lei 7,533,950 lei 458,798,674 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | lei 0.34 | lei 0.34 | lei 0.31 | lei 0.31 | -7.60% -11.95% | 0.00000102987 | lei 7,126,095 lei 395,485,479 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | lei 0.37 | lei 0.37 | lei 0.33 | lei 0.35 | -7.58% -1.66% | 0.00000109617 | lei 9,649,428 lei 438,101,705 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | lei 0.40 | lei 0.40 | lei 0.36 | lei 0.37 | -5.55% 22.05% | 0.00000114602 | lei 9,107,629 lei 471,173,601 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | lei 0.41 | lei 0.42 | lei 0.40 | lei 0.40 | -3.18% 30.77% | 0.00000119542 | lei 8,832,388 lei 504,608,719 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | lei 0.41 | lei 0.41 | lei 0.38 | lei 0.41 | -0.68% 51.36% | 0.00000127434 | lei 16,212,583 lei 521,832,523 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | lei 0.33 | lei 0.41 | lei 0.33 | lei 0.41 | 26.47% 42.00% | 0.00000125988 | lei 16,102,677 lei 525,196,157 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | lei 0.35 | lei 0.35 | lei 0.33 | lei 0.33 | -6.70% 12.72% | 0.0000010489 | lei 9,616,479 lei 417,803,343 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | lei 0.35 | lei 0.35 | lei 0.33 | lei 0.35 | 0.26% 15.69% | 0.00000113423 | lei 14,262,382 lei 446,926,934 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | lei 0.31 | lei 0.34 | lei 0.31 | lei 0.34 | 10.77% 13.56% | 0.00000109127 | lei 13,495,000 lei 429,251,974 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | lei 0.30 | lei 0.31 | lei 0.29 | lei 0.31 | 2.05% 10.29% | 0.0000010013 | lei 9,010,922 lei 388,840,119 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | lei 0.27 | lei 0.31 | lei 0.27 | lei 0.30 | 10.09% 6.73% | 0.000000998892 | lei 11,356,125 lei 382,844,817 | 0.00% 0.00% | 1,266,911,931 |
|