CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,720,914,550,777 ||| 24h volum de schimb: lei 641,138,651,358 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
86 Conflux (CFX)lei 1.13
$0.24		-0.27%
4.29%		 0.00000381373lei 311,247,400 
lei 4,458,945,326 		0.05%
0.04% 		 3,943,935,630 
4,993,935,640 		$48.79
$61.78
CFX Conflux =
RON

CFX/AUD - A$ 0.37
CFX/BGN - 0.44 лв.
CFX/BRL - R$ 1.26
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.77
CFX/CZK - Kč 5.72
CFX/DKK - kr. 1.69
CFX/EUR - € 0.23
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.91
CFX/HRK - kn 1.72
CFX/HUF - Ft 89.23
CFX/IDR - Rp 3,953
CFX/ILS - ₪ 0.93
CFX/INR - ₹ 20.29
CFX/JPY - ¥ 37.90
CFX/KRW - ₩ 335.20
CFX/MXN - Mex$ 4.19
CFX/MYR - RM 1.16
CFX/NOK - kr 2.67
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.09
CFX/PLN - zł 0.98
CFX/RON - lei 1.13
CFX/RUB - ₽ 22.48
CFX/SEK - kr 2.65
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.02
CFX/TRY - ₺ 7.93
CFX/USD - $ 0.24
CFX/ZAR - R 4.63
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
86
2024-04-26		lei 1.18lei 1.20lei 1.13lei 1.13-0.27%
4.29%		 0.00000381373lei 311,247,400 
lei 4,458,945,326 		0.05%
0.04%		  3,943,935,630 
84
2024-04-25		lei 1.12lei 1.21lei 1.11lei 1.184.73%
11.21%		 0.00000394572lei 298,930,810 
lei 4,663,112,096 		0.04%
0.04%		  3,943,724,436 
86
2024-04-24		lei 1.18lei 1.23lei 1.11lei 1.13-4.25%
4.58%		 0.00000377882lei 307,986,998 
lei 4,451,579,273 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		lei 1.18lei 1.20lei 1.15lei 1.180.56%
6.95%		 0.00000382106lei 216,716,545 
lei 4,670,305,363 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		lei 1.16lei 1.20lei 1.15lei 1.181.88%
3.04%		 0.00000377404lei 208,123,183 
lei 4,641,824,059 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		lei 1.20lei 1.21lei 1.15lei 1.16-3.60%
-1.21%		 0.00000381385lei 186,788,864 
lei 4,559,947,938 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		lei 1.09lei 1.21lei 1.07lei 1.2010.18%
18.65%		 0.00000395928lei 308,362,465 
lei 4,729,879,147 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		lei 1.07lei 1.12lei 0.98lei 1.091.94%
-11.97%		 0.00000364506lei 343,943,266 
lei 4,307,448,732 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		lei 1.08lei 1.11lei 1.04lei 1.07-1.52%
-35.34%		 0.00000360549lei 192,160,352 
lei 4,201,896,794 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		lei 1.11lei 1.13lei 1.04lei 1.09-2.09%
-32.37%		 0.00000378719lei 263,186,176 
lei 4,282,652,474 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		lei 1.15lei 1.17lei 1.05lei 1.11-3.11%
-28.85%		 0.00000372156lei 354,482,654 
lei 4,384,329,998 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		lei 1.17lei 1.30lei 1.10lei 1.14-2.34%
-34.44%		 0.00000385673lei 662,045,435 
lei 4,504,158,160 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		lei 1.01lei 1.19lei 0.97lei 1.1715.72%
-30.45%		 0.00000381159lei 673,999,257 
lei 4,616,805,659 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		lei 1.24lei 1.29lei 0.91lei 1.01-18.26%
-40.16%		 0.00000336779lei 818,487,739 
lei 3,987,487,010 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		lei 1.64lei 1.67lei 1.15lei 1.23-25.10%
-26.24%		 0.00000394029lei 866,022,059 
lei 4,730,971,123 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		lei 1.58lei 1.64lei 1.54lei 1.643.01%
-4.07%		 0.00000504661lei 238,386,803 
lei 6,302,196,042 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		lei 1.52lei 1.60lei 1.48lei 1.573.02%
-5.53%		 0.00000487091lei 529,563,187 
lei 6,055,792,181 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		lei 1.71lei 1.73lei 1.52lei 1.53-10.71%
-8.56%		 0.00000482006lei 283,240,850 
lei 5,875,724,342 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		lei 1.65lei 1.72lei 1.60lei 1.713.60%
-6.88%		 0.00000521286lei 311,925,426 
lei 6,588,832,814 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		lei 1.66lei 1.69lei 1.63lei 1.65-0.39%
-23.27%		 0.00000519478lei 197,715,733 
lei 6,363,316,291 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		lei 1.65lei 1.68lei 1.62lei 1.660.75%
-24.62%		 0.00000524661lei 215,781,675 
lei 6,387,462,468 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		lei 1.70lei 1.70lei 1.57lei 1.65-2.60%
-25.93%		 0.0000052857lei 267,171,274 
lei 6,347,730,808 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		lei 1.66lei 1.74lei 1.65lei 1.691.42%
-22.81%		 0.00000538143lei 234,254,315 
lei 6,507,370,346 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		lei 1.68lei 1.73lei 1.62lei 1.68-0.30%
-24.76%		 0.0000055005lei 322,648,065 
lei 6,455,558,698 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		lei 1.83lei 1.86lei 1.66lei 1.69-9.07%
-26.74%		 0.00000556955lei 651,205,572 
lei 6,498,514,589 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		lei 2.16lei 2.16lei 1.81lei 1.85-14.64%
-21.57%		 0.00000574982lei 1,679,248,377 
lei 7,111,082,234 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		lei 2.21lei 2.23lei 2.14lei 2.16-2.13%
-9.44%		 0.00000659371lei 341,646,899 
lei 8,328,201,363 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		lei 2.22lei 2.29lei 2.19lei 2.21-1.00%
8.49%		 0.00000688843lei 380,260,715 
lei 8,505,458,381 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		lei 2.20lei 2.27lei 2.14lei 2.241.49%
9.31%		 0.0000069367lei 433,901,365 
lei 8,603,823,413 		0.06%
0.07%		  3,847,336,138 
64
2024-03-28		lei 2.22lei 2.28lei 2.15lei 2.20-1.16%
11.82%		 0.00000675678lei 474,327,652 
lei 8,444,811,505 		0.05%
0.07%		  3,847,007,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s