CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,440,105,480,747 ||| 24h volum de schimb: lei 656,590,117,408 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 COMBO (COMBO)lei 5.69
$1.25		13.06%
20.96%		 0.0000180517lei 69,690,025 
lei 404,413,327 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
RON

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-03-10		lei 5.69lei 5.69lei 5.69lei 5.6913.06%
20.96%		 0.0000180517lei 69,690,025 
lei 404,413,327 		0.01%
0.00%		  71,051,748 
500
2024-03-05		lei 4.99lei 4.99lei 4.99lei 4.99-1.21%
22.50%		 0.0000162827lei 45,098,616 
lei 354,700,908 		0.00%
0.00%		  71,051,748 
499
2024-03-04		lei 5.28lei 5.28lei 5.04lei 5.117.11%
25.92%		 0.0000171225lei 99,961,177 
lei 363,023,302 		0.01%
0.00%		  71,051,748 
488
2024-03-03		lei 5.14lei 5.28lei 5.14lei 5.2811.42%
36.61%		 0.0000183664lei 97,583,685 
lei 375,331,145 		0.01%
0.00%		  71,051,748 
497
2024-03-02		lei 4.91lei 4.91lei 4.91lei 4.9112.70%
26.41%		 0.0000173017lei 41,580,592 
lei 348,838,472 		0.01%
0.00%		  71,051,748 
498
2024-01-22		lei 3.48lei 3.48lei 3.48lei 3.481.70%
0.69%		 0.0000183355lei 11,223,029 
lei 247,535,463 		0.00%
0.00%		  71,051,748 
499
2024-01-21		lei 3.47lei 3.57lei 3.47lei 3.511.84%
1.21%		 0.0000184661lei 11,893,899 
lei 249,572,056 		0.00%
0.00%		  71,051,748 
499
2024-01-20		lei 3.47lei 3.47lei 3.42lei 3.461.12%
-1.36%		 0.0000181338lei 11,059,477 
lei 245,630,217 		0.00%
0.00%		  71,051,748 
499
2024-01-19		lei 3.39lei 3.51lei 3.34lei 3.451.29%
3.12%		 0.0000181109lei 13,164,786 
lei 245,224,913 		0.00%
0.00%		  71,051,748 
495
2024-01-18		lei 3.66lei 3.66lei 3.39lei 3.41-7.24%
-3.53%		 0.0000180498lei 18,305,371 
lei 241,954,159 		0.00%
0.00%		  71,051,748 
488
2024-01-17		lei 3.59lei 3.73lei 3.55lei 3.682.67%
4.60%		 0.0000188549lei 31,484,378 
lei 261,504,321 		0.01%
0.00%		  71,051,748 
494
2024-01-16		lei 3.49lei 3.57lei 3.48lei 3.572.54%
14.56%		 0.0000182752lei 9,992,665 
lei 253,728,684 		0.00%
0.00%		  71,051,748 
499
2024-01-15		lei 3.50lei 3.50lei 3.44lei 3.45-0.11%
3.92%		 0.000017807lei 9,425,807 
lei 244,854,852 		0.00%
0.00%		  71,051,748 
500
2024-01-13		lei 3.42lei 3.48lei 3.42lei 3.481.54%
1.05%		 0.0000179114lei 11,909,862 
lei 247,585,571 		0.00%
0.00%		  71,051,748 
499
2024-01-06		lei 3.58lei 3.58lei 3.53lei 3.53-1.24%
-8.25%		 0.0000176666lei 20,764,546 
lei 250,715,505 		0.01%
0.00%		  71,051,748 
499
2024-01-05		lei 3.68lei 3.68lei 3.50lei 3.51-4.33%
-9.28%		 0.0000175825lei 22,580,334 
lei 249,727,718 		0.00%
0.00%		  71,051,748 
499
2024-01-04		lei 3.73lei 3.82lei 3.65lei 3.68-0.36%
-6.97%		 0.0000182506lei 27,964,727 
lei 261,811,428 		0.00%
0.00%		  71,051,748 
488
2024-01-03		lei 3.72lei 3.88lei 3.51lei 3.68-0.45%
-11.59%		 0.0000189044lei 43,139,104 
lei 261,787,251 		0.00%
0.00%		  71,051,748 
493
2024-01-02		lei 3.87lei 3.87lei 3.68lei 3.68-4.09%
-9.09%		 0.0000181173lei 18,431,929 
lei 261,590,579 		0.00%
0.00%		  71,051,748 
481
2024-01-01		lei 3.64lei 3.84lei 3.58lei 3.825.97%
-9.22%		 0.0000194706lei 15,698,219 
lei 271,099,248 		0.00%
0.00%		  71,051,748 
488
2023-12-31		lei 3.72lei 3.75lei 3.68lei 3.69-0.71%
-7.06%		 0.0000192526lei 14,503,672 
lei 262,092,445 		0.00%
0.00%		  71,051,748 
486
2023-12-30		lei 3.85lei 3.87lei 3.66lei 3.71-3.64%
-9.31%		 0.0000194982lei 18,736,564 
lei 263,920,606 		0.00%
0.00%		  71,051,748 
475
2023-12-29		lei 3.91lei 3.97lei 3.75lei 3.83-2.07%
-7.12%		 0.0000204129lei 23,002,923 
lei 271,916,537 		0.00%
0.00%		  71,051,748 
472
2023-12-28		lei 4.15lei 4.21lei 3.85lei 3.89-5.15%
-3.70%		 0.0000204026lei 26,426,178 
lei 276,596,955 		0.00%
0.00%		  71,051,748 
466
2023-12-27		lei 4.17lei 4.20lei 4.03lei 4.130.87%
0.28%		 0.0000211596lei 26,212,208 
lei 293,776,092 		0.00%
0.00%		  71,051,748 
464
2023-12-26		lei 4.21lei 4.29lei 3.96lei 4.10-2.58%
-4.68%		 0.0000214103lei 42,032,110 
lei 291,430,290 		0.01%
0.00%		  71,051,748 
457
2023-12-25		lei 3.96lei 4.32lei 3.96lei 4.205.75%
7.54%		 0.0000214058lei 47,176,035 
lei 298,649,982 		0.01%
0.00%		  71,051,748 
474
2023-12-24		lei 4.09lei 4.10lei 3.88lei 3.88-5.70%
3.84%		 0.0000199798lei 35,323,559 
lei 275,411,534 		0.01%
0.00%		  71,051,748 
462
2023-12-23		lei 4.16lei 4.16lei 4.02lei 4.11-0.91%
6.64%		 0.0000207899lei 23,389,040 
lei 292,087,272 		0.01%
0.00%		  71,051,748 
459
2023-12-22		lei 4.10lei 4.15lei 4.05lei 4.151.57%
7.80%		 0.0000209743lei 33,580,530 
lei 294,567,781 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0099 s