CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,047,067,082,088 ||| 24h volum de schimb: lei 430,777,947,176 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
216 Coinbase Wrapped Staked ETH (cbETH)lei 15,539.90
$3,361.36		1.37%
-3.82%		 0.0523887lei 19,129,736 
lei 3,040,709,308 		0.00%
0.03% 		 195,671 
1,343,991 		$33.40
$229.38
cbETH Coinbase Wrapped Staked ETH =
RON

cbETH/AUD - A$ 5,086.21
cbETH/BGN - 6,108.36 лв.
cbETH/BRL - R$ 17,050.16
cbETH/CAD - C$ 4,602.41
cbETH/CHF - Fr. 3,045.37
cbETH/CNY - CN¥ 24,326.80
cbETH/CZK - Kč 78,278.01
cbETH/DKK - kr. 23,304.71
cbETH/EUR - € 3,124.57
cbETH/GBP - £ 2,680.38
cbETH/HKD - HK$ 26,253.94
cbETH/HRK - kn 23,798.97
cbETH/HUF - Ft 1,216,607.28
cbETH/IDR - Rp 54,064,114
cbETH/ILS - ₪ 12,491.89
cbETH/INR - ₹ 280,270.87
cbETH/JPY - ¥ 516,204.06
cbETH/KRW - ₩ 4,558,172.23
cbETH/MXN - Mex$ 57,088.33
cbETH/MYR - RM 15,932.78
cbETH/NOK - kr 36,523.87
cbETH/NZD - NZ$ 5,595.69
cbETH/PHP - ₱ 192,064.75
cbETH/PLN - zł 13,504.13
cbETH/RON - lei 15,539.90
cbETH/RUB - ₽ 307,917.38
cbETH/SEK - kr 36,375.63
cbETH/SGD - S$ 4,541.00
cbETH/THB - ฿ 123,692.67
cbETH/TRY - ₺ 108,596.80
cbETH/USD - $ 3,361.36
cbETH/ZAR - R 62,347.51
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
216
2024-05-06		lei 15,507.17lei 15,539.90lei 15,507.17lei 15,539.901.37%
-3.82%		 0.0523887lei 19,129,736 
lei 3,040,709,308 		0.00%
0.03%		  195,671 
216
2024-05-05		lei 15,391.92lei 15,585.30lei 15,138.24lei 15,485.070.50%
-4.90%		 0.0525121lei 21,167,649 
lei 3,029,982,305 		0.00%
0.03%		  195,671 
216
2024-05-04		lei 15,331.85lei 15,530.73lei 15,331.85lei 15,408.000.52%
-3.54%		 0.0521628lei 52,044,705 
lei 3,014,901,091 		0.01%
0.03%		  195,671 
216
2024-05-03		lei 14,819.71lei 15,419.81lei 14,770.94lei 15,419.813.83%
-0.45%		 0.0529132lei 14,055,468 
lei 3,017,210,649 		0.00%
0.03%		  195,671 
217
2024-05-02		lei 14,766.77lei 14,903.50lei 14,490.24lei 14,903.501.09%
-5.09%		 0.0539956lei 30,645,821 
lei 2,916,185,731 		0.00%
0.03%		  195,671 
217
2024-05-01		lei 14,957.55lei 14,976.45lei 14,272.49lei 14,760.58-0.77%
-5.60%		 0.0546523lei 56,417,632 
lei 2,888,218,528 		0.01%
0.03%		  195,671 
217
2024-04-30		lei 16,027.89lei 16,027.89lei 14,666.34lei 14,804.63-5.89%
-6.77%		 0.0529698lei 38,545,740 
lei 2,896,836,106 		0.00%
0.03%		  195,671 
216
2024-04-29		lei 16,207.69lei 16,228.59lei 15,672.64lei 15,878.76-2.66%
0.04%		 0.0535343lei 31,461,663 
lei 3,107,018,025 		0.01%
0.03%		  195,671 
216
2024-04-28		lei 16,152.99lei 16,503.57lei 16,152.99lei 16,411.361.94%
5.06%		 0.0554025lei 5,653,516 
lei 3,211,230,646 		0.00%
0.03%		  195,671 
216
2024-04-27		lei 15,554.42lei 16,144.61lei 15,377.13lei 16,064.552.95%
2.74%		 0.0545702lei 10,904,063 
lei 3,143,371,063 		0.00%
0.03%		  195,671 
216
2024-04-26		lei 15,648.60lei 15,648.60lei 15,449.50lei 15,574.90-0.97%
1.84%		 0.0523943lei 15,788,832 
lei 3,047,558,048 		0.00%
0.03%		  195,671 
216
2024-04-25		lei 15,612.69lei 15,746.39lei 15,391.15lei 15,746.391.18%
3.70%		 0.0523363lei 37,151,831 
lei 3,081,113,894 		0.01%
0.03%		  195,671 
218
2024-04-24		lei 15,993.15lei 16,228.74lei 15,476.67lei 15,502.79-2.69%
4.54%		 0.0520435lei 32,987,676 
lei 3,033,451,236 		0.00%
0.03%		  195,671 
217
2024-04-23		lei 15,931.77lei 16,160.09lei 15,751.58lei 16,004.640.30%
4.10%		 0.0516686lei 37,410,531 
lei 3,131,648,493 		0.01%
0.03%		  195,671 
216
2024-04-22		lei 15,633.94lei 16,019.62lei 15,622.65lei 15,888.881.53%
3.30%		 0.0511606lei 27,791,440 
lei 3,109,001,264 		0.00%
0.03%		  195,671 
215
2024-04-21		lei 15,678.21lei 15,795.32lei 15,633.38lei 15,661.59-0.06%
3.02%		 0.05176lei 10,640,960 
lei 3,064,520,730 		0.00%
0.03%		  195,671 
216
2024-04-20		lei 15,228.64lei 15,678.35lei 15,123.16lei 15,651.782.27%
4.80%		 0.0518203lei 13,387,109 
lei 3,062,602,965 		0.00%
0.03%		  195,671 
216
2024-04-19		lei 15,300.73lei 15,486.99lei 14,739.06lei 15,440.830.86%
-3.58%		 0.0511827lei 26,763,580 
lei 3,021,324,492 		0.00%
0.03%		  195,671 
215
2024-04-18		lei 14,777.90lei 15,227.67lei 14,715.56lei 15,227.672.67%
-12.29%		 0.0513674lei 26,089,461 
lei 2,979,618,356 		0.00%
0.03%		  195,671 
216
2024-04-17		lei 15,390.86lei 15,392.73lei 14,714.27lei 14,931.39-3.09%
-15.26%		 0.0517698lei 38,413,697 
lei 2,921,646,844 		0.00%
0.03%		  195,671 
216
2024-04-16		lei 15,483.82lei 15,522.61lei 15,093.38lei 15,522.610.41%
-11.19%		 0.0516865lei 27,923,514 
lei 3,037,326,827 		0.00%
0.03%		  195,671 
216
2024-04-15		lei 15,677.04lei 16,175.05lei 15,351.10lei 15,389.841.26%
-15.88%		 0.0520357lei 24,526,357 
lei 3,011,352,971 		0.00%
0.03%		  195,671 
216
2024-04-14		lei 15,040.17lei 15,306.55lei 14,723.09lei 15,215.245.12%
-10.10%		 0.0510912lei 33,317,886 
lei 2,977,188,401 		0.00%
0.03%		  195,671 
216
2024-04-13		lei 16,091.48lei 16,282.52lei 14,474.75lei 14,474.75-9.38%
-13.12%		 0.049246lei 58,687,586 
lei 2,832,297,025 		0.00%
0.02%		  195,671 
215
2024-04-12		lei 17,259.59lei 17,444.58lei 15,916.65lei 15,916.65-8.16%
-3.12%		 0.0512393lei 41,909,152 
lei 3,114,428,589 		0.00%
0.03%		  195,671 
215
2024-04-11		lei 17,352.48lei 17,625.29lei 17,201.06lei 17,235.75-1.04%
5.41%		 0.0530684lei 46,168,829 
lei 3,372,544,531 		0.01%
0.03%		  195,671 
216
2024-04-10		lei 17,052.73lei 17,241.76lei 16,999.35lei 17,241.760.75%
6.96%		 0.0533888lei 34,605,105 
lei 3,373,717,773 		0.00%
0.03%		  195,671 
214
2024-04-09		lei 17,989.09lei 18,028.35lei 17,029.70lei 17,054.14-4.89%
7.52%		 0.0538411lei 54,334,054 
lei 3,337,009,411 		0.01%
0.03%		  195,671 
215
2024-04-08		lei 16,774.66lei 18,012.27lei 16,679.86lei 18,012.278.11%
5.47%		 0.054708lei 33,887,348 
lei 3,524,485,100 		0.00%
0.03%		  195,671 
215
2024-04-07		lei 16,395.24lei 16,610.75lei 16,395.24lei 16,603.181.59%
-5.99%		 0.052438lei 19,940,210 
lei 3,248,765,390 		0.00%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s