Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,014,893,459,356 ||| 24h volum de schimb: lei 452,626,778,648 ||| criptomonede: 702
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 500 474 | 2024-04-29 489 | 2024-04-30 | -15 496 | 2024-05-01 | -7 500 | 2024-05-02 | -4 493 | 2024-05-03 | +7 500 | 2024-05-04 | -7 500 | 2024-05-05 | -26 | Clore.ai (CLORE) | lei 1.61 $0.35 | 4.88% 4.57% | 0.00000529145 | lei 18,628,459 lei 400,537,679 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-03-21 | lei 1.62 | lei 1.62 | lei 1.61 | lei 1.61 | 4.88% 4.57% | 0.00000529145 | lei 18,628,459 lei 400,537,679 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | lei 1.51 | lei 1.63 | lei 1.51 | lei 1.63 | 4.86% 2.79% | 0.00000528073 | lei 18,653,042 lei 407,884,315 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | lei 1.82 | lei 1.82 | lei 1.51 | lei 1.58 | -8.57% 1.07% | 0.00000540959 | lei 35,245,178 lei 394,417,813 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | lei 1.92 | lei 2.00 | lei 1.60 | lei 1.73 | -12.50% 9.37% | 0.00000560515 | lei 34,159,898 lei 430,865,437 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | lei 1.57 | lei 1.97 | lei 1.52 | lei 1.97 | 33.50% 17.85% | 0.00000632142 | lei 36,550,470 lei 492,437,157 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | lei 1.63 | lei 1.71 | lei 1.51 | lei 1.51 | -3.18% -18.74% | 0.00000494311 | lei 24,866,216 lei 376,931,233 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | lei 1.64 | lei 1.74 | lei 1.64 | lei 1.71 | 16.67% 68.11% | 0.0000051643 | lei 31,444,945 lei 425,965,933 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | lei 1.62 | lei 1.76 | lei 1.61 | lei 1.61 | -1.73% 75.55% | 0.00000493434 | lei 31,711,095 lei 402,904,408 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | lei 1.87 | lei 1.87 | lei 1.61 | lei 1.62 | -9.15% 67.05% | 0.00000514216 | lei 41,114,113 lei 403,360,399 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | lei 1.57 | lei 1.84 | lei 1.57 | lei 1.82 | 17.35% 83.88% | 0.00000585317 | lei 55,072,821 lei 454,187,792 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | lei 1.56 | lei 1.59 | lei 1.56 | lei 1.59 | 21.52% 50.83% | 0.00000511752 | lei 47,257,680 lei 396,414,360 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | lei 1.21 | lei 1.26 | lei 1.15 | lei 1.19 | -2.37% 43.97% | 0.00000507827 | lei 26,075,081 lei 297,045,942 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | lei 1.24 | lei 1.26 | lei 1.22 | lei 1.22 | 24.66% 51.48% | 0.00000514328 | lei 30,533,997 lei 304,324,748 | 0.00% 0.00% | 249,491,637 |
|