CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,548,856,613,774 ||| 24h volum de schimb: lei 515,910,534,429 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Clearpool (CPOOL)lei 0.77
$0.17		3.89%
-17.14%		 0.00000265263lei 18,144,489 
lei 348,161,245 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$3.81
$8.40
CPOOL Clearpool =
RON

CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.89
CPOOL/DKK - kr. 1.15
CPOOL/EUR - € 0.15
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.17
CPOOL/HUF - Ft 60.54
CPOOL/IDR - Rp 2,687
CPOOL/ILS - ₪ 0.63
CPOOL/INR - ₹ 13.80
CPOOL/JPY - ¥ 26.37
CPOOL/KRW - ₩ 228.50
CPOOL/MXN - Mex$ 2.85
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.82
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.55
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.27
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.13
CPOOL/TRY - ₺ 5.38
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.11
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-29		lei 0.88lei 0.88lei 0.77lei 0.773.89%
-17.14%		 0.00000265263lei 18,144,489 
lei 348,161,245 		0.00%
0.00%		  453,041,616 
476
2024-04-28		lei 0.88lei 0.88lei 0.88lei 0.8819.53%
-2.21%		 0.00000297378lei 12,042,449 
lei 399,081,224 		0.00%
0.00%		  453,041,616 
498
2024-04-27		lei 0.78lei 0.78lei 0.78lei 0.78-4.77%
-9.45%		 0.00000267582lei 6,711,777 
lei 353,360,422 		0.00%
0.00%		  453,041,616 
497
2024-04-26		lei 0.82lei 0.83lei 0.79lei 0.800.69%
-7.58%		 0.00000267934lei 8,281,557 
lei 360,833,752 		0.00%
0.00%		  453,041,616 
500
2024-04-25		lei 0.82lei 0.82lei 0.80lei 0.80-7.62%
2.80%		 0.00000267283lei 14,165,897 
lei 361,675,353 		0.00%
0.00%		  453,041,616 
499
2024-04-24		lei 0.84lei 0.89lei 0.81lei 0.81-0.79%
-0.37%		 0.00000273479lei 15,310,226 
lei 369,066,471 		0.00%
0.00%		  453,041,616 
500
2024-04-23		lei 0.87lei 0.87lei 0.82lei 0.82-4.41%
1.56%		 0.00000266322lei 7,280,377 
lei 373,735,515 		0.00%
0.00%		  453,041,616 
498
2024-04-22		lei 0.90lei 0.95lei 0.85lei 0.85-5.72%
6.80%		 0.00000273956lei 8,397,794 
lei 385,457,082 		0.00%
0.00%		  453,041,616 
478
2024-04-21		lei 0.96lei 1.02lei 0.89lei 0.90-6.90%
-0.34%		 0.00000298485lei 9,396,145 
lei 409,168,456 		0.00%
0.00%		  453,041,616 
467
2024-04-20		lei 0.85lei 0.96lei 0.81lei 0.9511.20%
10.42%		 0.0000031541lei 14,207,994 
lei 431,595,206 		0.00%
0.00%		  453,041,616 
479
2024-04-19		lei 0.85lei 0.87lei 0.80lei 0.873.00%
-3.08%		 0.00000288407lei 11,179,555 
lei 394,177,390 		0.00%
0.00%		  453,041,616 
480
2024-04-18		lei 0.80lei 0.84lei 0.78lei 0.845.40%
-14.12%		 0.00000283369lei 8,998,493 
lei 380,571,215 		0.00%
0.00%		  453,041,616 
479
2024-04-17		lei 0.81lei 0.83lei 0.78lei 0.821.24%
-27.81%		 0.00000285441lei 10,554,976 
lei 372,974,039 		0.00%
0.00%		  453,041,616 
487
2024-04-16		lei 0.82lei 0.86lei 0.74lei 0.811.25%
-30.19%		 0.00000269932lei 14,913,533 
lei 367,265,794 		0.00%
0.00%		  453,041,616 
484
2024-04-15		lei 0.94lei 1.06lei 0.80lei 0.80-12.03%
-39.08%		 0.0000026949lei 16,643,017 
lei 361,088,281 		0.00%
0.00%		  453,041,616 
455
2024-04-14		lei 0.85lei 0.98lei 0.81lei 0.9126.77%
-20.90%		 0.00000304562lei 20,705,967 
lei 410,909,927 		0.00%
0.00%		  453,041,616 
494
2024-04-13		lei 0.89lei 0.93lei 0.72lei 0.72-20.02%
-40.94%		 0.00000243408lei 17,132,916 
lei 324,126,367 		0.00%
0.00%		  453,041,616 
475
2024-04-12		lei 0.93lei 1.00lei 0.91lei 0.91-5.13%
-22.33%		 0.00000293774lei 25,892,447 
lei 413,427,195 		0.00%
0.00%		  453,041,616 
497
2024-04-11		lei 1.10lei 1.10lei 0.94lei 0.95-15.91%
-18.97%		 0.00000291875lei 27,888,157 
lei 429,466,906 		0.00%
0.00%		  453,041,616 
460
2024-04-10		lei 1.09lei 1.12lei 1.02lei 1.121.64%
-6.55%		 0.0000034554lei 16,927,418 
lei 505,555,101 		0.00%
0.00%		  453,041,616 
458
2024-04-09		lei 1.30lei 1.30lei 1.11lei 1.13-11.66%
-18.95%		 0.00000357691lei 16,352,984 
lei 513,290,106 		0.00%
0.00%		  453,041,616 
436
2024-04-08		lei 1.13lei 1.30lei 1.13lei 1.3014.95%
-1.93%		 0.00000393563lei 17,118,216 
lei 587,043,068 		0.00%
0.00%		  453,041,616 
462
2024-04-07		lei 1.21lei 1.21lei 1.12lei 1.12-5.33%
-26.36%		 0.00000355275lei 10,355,600 
lei 509,621,356 		0.00%
0.00%		  453,041,616 
444
2024-04-06		lei 1.10lei 1.20lei 1.10lei 1.205.53%
-17.10%		 0.00000378199lei 9,160,869 
lei 542,443,409 		0.00%
0.00%		  453,041,616 
447
2024-04-05		lei 1.17lei 1.17lei 1.05lei 1.13-2.77%
-11.62%		 0.00000363807lei 20,271,295 
lei 511,490,899 		0.00%
0.00%		  453,041,616 
447
2024-04-04		lei 1.19lei 1.27lei 1.16lei 1.16-3.02%
-17.25%		 0.00000372301lei 24,348,197 
lei 525,310,906 		0.00%
0.00%		  453,041,616 
440
2024-04-03		lei 1.34lei 1.37lei 1.16lei 1.16-18.51%
-25.41%		 0.00000383451lei 26,405,129 
lei 527,053,250 		0.00%
0.00%		  453,041,616 
387
2024-04-02		lei 1.27lei 1.42lei 1.17lei 1.412.07%
13.92%		 0.00000464855lei 41,505,513 
lei 640,653,778 		0.00%
0.01%		  453,041,616 
418
2024-04-01		lei 1.48lei 1.48lei 1.24lei 1.33-11.18%
13.55%		 0.00000413239lei 32,095,963 
lei 601,887,633 		0.00%
0.00%		  453,041,616 
399
2024-03-31		lei 1.38lei 1.50lei 1.34lei 1.503.02%
47.83%		 0.00000457418lei 24,998,366 
lei 677,346,411 		0.00%
0.01%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s