Chromia (CHR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,645,544,594,978 ||| 24h volum de schimb: lei 579,799,318,155 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
240	Chromia (CHR)	lei 1.44 $0.31	-2.37% 0.55%	0.00000490288	lei 28,222,068 lei 1,169,982,361	0.00% 0.01%	812,434,439	$12.76

CHR/AUD - A$ 0.47
CHR/BGN - 0.57 лв.
CHR/BRL - R$ 1.58
CHR/CAD - C$ 0.42
CHR/CHF - Fr. 0.28
CHR/CNY - CN¥ 2.24
CHR/CZK - Kč 7.27
CHR/DKK - kr. 2.16

CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.42
CHR/HRK - kn 2.19
CHR/HUF - Ft 113.66
CHR/IDR - Rp 5,022
CHR/ILS - ₪ 1.18
CHR/INR - ₹ 25.79

CHR/JPY - ¥ 48.89
CHR/KRW - ₩ 426.15
CHR/MXN - Mex$ 5.31
CHR/MYR - RM 1.47
CHR/NOK - kr 3.41
CHR/NZD - NZ$ 0.52
CHR/PHP - ₱ 17.82
CHR/PLN - zł 1.25

CHR/RON - lei 1.44
CHR/RUB - ₽ 28.54
CHR/SEK - kr 3.37
CHR/SGD - S$ 0.42
CHR/THB - ฿ 11.45
CHR/TRY - ₺ 10.05
CHR/USD - $ 0.31
CHR/ZAR - R 5.80

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
240 2024-04-27	lei 1.45	lei 1.45	lei 1.41	lei 1.44	-2.37% 0.55%	0.00000490288	lei 28,222,068 lei 1,169,982,361	0.00% 0.01%	812,434,439
241 2024-04-26	lei 1.48	lei 1.48	lei 1.46	lei 1.46	-2.42% 1.98%	0.00000490877	lei 25,725,972 lei 1,185,500,439	0.00% 0.01%	812,434,439
243 2024-04-25	lei 1.46	lei 1.52	lei 1.42	lei 1.50	1.28% 5.83%	0.00000497228	lei 35,696,212 lei 1,215,406,358	0.00% 0.01%	812,434,439
243 2024-04-24	lei 1.54	lei 1.58	lei 1.46	lei 1.46	-3.98% 3.24%	0.00000489489	lei 40,455,583 lei 1,184,607,477	0.01% 0.01%	812,434,439
238 2024-04-23	lei 1.55	lei 1.56	lei 1.52	lei 1.52	-2.14% 6.37%	0.00000492095	lei 33,193,378 lei 1,238,387,084	0.01% 0.01%	812,434,439
241 2024-04-22	lei 1.48	lei 1.55	lei 1.48	lei 1.55	3.49% 5.48%	0.00000497725	lei 35,020,934 lei 1,255,844,239	0.01% 0.01%	812,434,439
240 2024-04-21	lei 1.53	lei 1.53	lei 1.47	lei 1.49	-2.03% -0.15%	0.00000494001	lei 39,184,881 lei 1,214,389,428	0.01% 0.01%	812,434,439
238 2024-04-20	lei 1.43	lei 1.53	lei 1.43	lei 1.52	6.00% 1.04%	0.00000503256	lei 32,317,398 lei 1,234,925,524	0.01% 0.01%	812,434,439
240 2024-04-19	lei 1.41	lei 1.48	lei 1.33	lei 1.45	1.39% -7.66%	0.00000479047	lei 53,949,163 lei 1,174,123,944	0.01% 0.01%	812,434,439
240 2024-04-18	lei 1.40	lei 1.43	lei 1.37	lei 1.42	0.31% -21.94%	0.00000479047	lei 40,493,802 lei 1,153,751,816	0.01% 0.01%	812,434,439
236 2024-04-17	lei 1.43	lei 1.43	lei 1.35	lei 1.42	-1.12% -23.08%	0.00000493014	lei 45,701,414 lei 1,155,237,625	0.01% 0.01%	812,434,439
237 2024-04-16	lei 1.48	lei 1.49	lei 1.38	lei 1.46	-0.64% -22.82%	0.00000487269	lei 65,689,409 lei 1,188,897,199	0.01% 0.01%	812,434,439
234 2024-04-15	lei 1.59	lei 1.65	lei 1.44	lei 1.47	-2.04% -33.14%	0.00000495735	lei 63,499,664 lei 1,191,162,210	0.01% 0.01%	812,434,439
232 2024-04-14	lei 1.53	lei 1.59	lei 1.47	lei 1.50	11.95% -27.97%	0.00000503096	lei 91,052,442 lei 1,217,227,346	0.01% 0.01%	812,434,439
234 2024-04-13	lei 1.56	lei 1.60	lei 1.34	lei 1.34	-14.34% -31.30%	0.00000455312	lei 108,869,898 lei 1,087,272,224	0.01% 0.01%	812,434,439
235 2024-04-12	lei 1.82	lei 1.87	lei 1.44	lei 1.55	-14.77% -17.73%	0.00000499031	lei 92,296,680 lei 1,259,399,672	0.01% 0.01%	812,434,439
237 2024-04-11	lei 1.83	lei 1.89	lei 1.80	lei 1.80	-1.26% -3.38%	0.00000555536	lei 39,921,234 lei 1,465,867,892	0.01% 0.01%	812,434,439
237 2024-04-10	lei 1.83	lei 1.83	lei 1.74	lei 1.81	-2.34% -0.35%	0.00000560128	lei 81,087,067 lei 1,469,625,957	0.01% 0.01%	812,434,439
234 2024-04-09	lei 2.15	lei 2.15	lei 1.85	lei 1.85	-13.93% 3.39%	0.0000058408	lei 78,457,501 lei 1,503,063,544	0.01% 0.01%	812,434,439
224 2024-04-08	lei 2.05	lei 2.17	lei 2.00	lei 2.15	5.50% 14.93%	0.00000654477	lei 60,888,305 lei 1,750,654,640	0.01% 0.01%	812,434,439
200 2024-04-07	lei 1.91	lei 2.09	lei 1.91	lei 2.04	6.77% 0.40%	0.00000644413	lei 68,164,948 lei 1,657,668,717	0.01% 0.01%	812,434,439
225 2024-04-06	lei 1.90	lei 1.95	lei 1.89	lei 1.93	3.70% -4.14%	0.00000608075	lei 58,220,995 lei 1,564,013,831	0.01% 0.01%	812,434,439
229 2024-04-05	lei 1.88	lei 1.88	lei 1.76	lei 1.87	0.71% -10.69%	0.00000602202	lei 51,038,559 lei 1,518,307,146	0.01% 0.01%	812,434,439
231 2024-04-04	lei 1.82	lei 1.91	lei 1.82	lei 1.85	1.83% -14.91%	0.00000594296	lei 45,294,063 lei 1,503,749,441	0.01% 0.01%	812,434,439
234 2024-04-03	lei 1.81	lei 1.93	lei 1.80	lei 1.80	-1.03% -17.01%	0.00000591762	lei 72,245,333 lei 1,458,617,728	0.01% 0.01%	812,434,439
234 2024-04-02	lei 1.88	lei 1.88	lei 1.75	lei 1.81	-3.71% -17.40%	0.00000595931	lei 78,615,875 lei 1,472,826,531	0.01% 0.01%	812,434,439
234 2024-04-01	lei 2.05	lei 2.06	lei 1.85	lei 1.88	-7.90% -16.40%	0.00000586267	lei 78,480,403 lei 1,531,299,533	0.01% 0.01%	812,434,439
227 2024-03-31	lei 2.04	lei 2.08	lei 2.02	lei 2.04	1.28% 0.94%	0.00000625435	lei 39,268,816 lei 1,660,850,245	0.01% 0.01%	812,434,439
227 2024-03-30	lei 2.13	lei 2.13	lei 2.02	lei 2.02	-5.07% 1.18%	0.00000628221	lei 56,443,746 lei 1,638,932,388	0.01% 0.01%	812,434,439
199 2024-03-29	lei 2.20	lei 2.21	lei 2.11	lei 2.13	-2.69% 14.34%	0.00000661377	lei 59,773,914 lei 1,730,253,782	0.01% 0.01%	812,434,439

CryptoTops

populare criptomonede prin capitalizarea pieței