CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,406,733,160,261 ||| 24h volum de schimb: lei 657,331,436,882 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 cheqd (CHEQ)lei 0.50
$0.11		-0.49%
5.92%		 0.00000176522lei 3,561,789 
lei 320,791,243 		0.00%
0.00% 		 642,492,815 
1,118,780,406 		$3.55
$6.19
CHEQ cheqd =
RON

CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-02-29		lei 0.49lei 0.50lei 0.49lei 0.50-0.49%
5.92%		 0.00000176522lei 3,561,789 
lei 320,791,243 		0.00%
0.00%		  642,492,815 
491
2024-02-28		lei 0.51lei 0.51lei 0.49lei 0.510.40%
20.76%		 0.00000183492lei 3,184,996 
lei 326,866,205 		0.00%
0.00%		  642,492,815 
491
2024-02-27		lei 0.54lei 0.54lei 0.51lei 0.51-5.00%
15.70%		 0.00000194147lei 3,737,010 
lei 325,368,232 		0.00%
0.00%		  642,492,815 
479
2024-02-26		lei 0.54lei 0.54lei 0.52lei 0.54-0.35%
12.80%		 0.00000212731lei 5,194,950 
lei 343,843,932 		0.00%
0.00%		  642,492,815 
470
2024-02-25		lei 0.52lei 0.55lei 0.51lei 0.543.15%
22.48%		 0.00000226432lei 4,520,283 
lei 346,256,128 		0.00%
0.00%		  642,492,815 
470
2024-02-24		lei 0.54lei 0.54lei 0.51lei 0.52-6.12%
13.13%		 0.00000220303lei 5,106,048 
lei 335,672,714 		0.00%
0.00%		  642,492,815 
449
2024-02-23		lei 0.55lei 0.61lei 0.55lei 0.566.72%
10.19%		 0.00000237317lei 12,454,896 
lei 357,478,123 		0.00%
0.00%		  642,492,815 
467
2024-02-22		lei 0.47lei 0.52lei 0.47lei 0.5223.37%
16.65%		 0.00000219873lei 7,255,658 
lei 335,028,517 		0.00%
0.00%		  642,492,815 
490
2024-02-20		lei 0.48lei 0.48lei 0.47lei 0.4711.46%
-7.56%		 0.00000199141lei 6,337,775 
lei 305,166,902 		0.00%
0.00%		  642,492,815 
491
2024-02-19		lei 0.46lei 0.47lei 0.46lei 0.477.22%
-16.32%		 0.00000197909lei 6,507,937 
lei 304,677,305 		0.00%
0.00%		  642,492,815 
493
2024-02-18		lei 0.46lei 0.47lei 0.45lei 0.45-7.23%
-18.32%		 0.00000190129lei 3,998,506 
lei 292,013,374 		0.00%
0.00%		  642,492,815 
486
2024-02-17		lei 0.51lei 0.51lei 0.46lei 0.46-8.56%
1.67%		 0.00000193811lei 3,905,292 
lei 298,635,271 		0.00%
0.00%		  642,492,815 
465
2024-02-16		lei 0.44lei 0.51lei 0.44lei 0.5112.98%
22.40%		 0.00000211219lei 5,724,599 
lei 326,508,008 		0.00%
0.00%		  642,492,815 
494
2024-02-15		lei 0.49lei 0.49lei 0.45lei 0.45-8.04%
14.21%		 0.00000189271lei 4,768,451 
lei 289,884,019 		0.00%
0.00%		  642,492,815 
468
2024-02-14		lei 0.49lei 0.49lei 0.47lei 0.491.11%
39.80%		 0.00000203886lei 4,295,983 
lei 315,527,295 		0.00%
0.00%		  642,492,815 
464
2024-02-13		lei 0.55lei 0.55lei 0.48lei 0.48-12.49%
65.29%		 0.00000210812lei 6,708,159 
lei 310,419,296 		0.00%
0.00%		  642,492,815 
427
2024-02-12		lei 0.58lei 0.59lei 0.54lei 0.57-8.50%
92.09%		 0.00000246169lei 7,976,219 
lei 363,588,440 		0.00%
0.00%		  642,492,815 
406
2024-02-11		lei 0.46lei 0.60lei 0.45lei 0.6032.83%
106.25%		 0.00000270418lei 11,315,970 
lei 385,066,290 		0.00%
0.00%		  642,492,815 
472
2024-02-10		lei 0.42lei 0.46lei 0.42lei 0.469.75%
61.39%		 0.00000208458lei 5,658,080 
lei 295,759,580 		0.00%
0.00%		  642,492,815 
494
2024-02-09		lei 0.40lei 0.46lei 0.40lei 0.427.67%
45.70%		 0.00000192271lei 6,326,994 
lei 269,783,451 		0.00%
0.00%		  642,492,815 
499
2024-01-18		lei 0.39lei 0.39lei 0.39lei 0.39-1.79%
26.50%		 0.00000198472lei 2,200,192 
lei 248,673,052 		0.00%
0.00%		  642,492,815 
500
2024-01-17		lei 0.40lei 0.41lei 0.39lei 0.394.61%
33.70%		 0.00000200291lei 2,654,916 
lei 249,511,295 		0.00%
0.00%		  642,492,815 
498
2024-01-16		lei 0.40lei 0.40lei 0.40lei 0.404.65%
39.98%		 0.00000202748lei 2,820,238 
lei 256,387,836 		0.00%
0.00%		  642,492,815 
500
2024-01-15		lei 0.38lei 0.38lei 0.38lei 0.3813.91%
26.92%		 0.00000197879lei 2,814,497 
lei 246,875,548 		0.00%
0.00%		  642,492,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s