CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,999,809,951,859 ||| 24h volum de schimb: lei 445,247,898,180 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
215 Cheelee (CHEEL)lei 72.20
$15.62		0.10%
-3.33%		 0.000244823lei 22,938,278 
lei 3,886,828,826 		0.01%
0.03% 		 53,837,996 
1,000,000,000 		$42.71
$793.31
CHEEL Cheelee =
RON

CHEEL/AUD - A$ 23.65
CHEEL/BGN - 28.39 лв.
CHEEL/BRL - R$ 79.25
CHEEL/CAD - C$ 21.36
CHEEL/CHF - Fr. 14.14
CHEEL/CNY - CN¥ 113.08
CHEEL/CZK - Kč 363.59
CHEEL/DKK - kr. 108.27
CHEEL/EUR - € 14.50
CHEEL/GBP - £ 12.45
CHEEL/HKD - HK$ 122.06
CHEEL/HRK - kn 110.62
CHEEL/HUF - Ft 5,655.40
CHEEL/IDR - Rp 249,493
CHEEL/ILS - ₪ 58.07
CHEEL/INR - ₹ 1,302.73
CHEEL/JPY - ¥ 2,391.32
CHEEL/KRW - ₩ 21,186.79
CHEEL/MXN - Mex$ 265.18
CHEEL/MYR - RM 74.06
CHEEL/NOK - kr 170.07
CHEEL/NZD - NZ$ 25.99
CHEEL/PHP - ₱ 891.55
CHEEL/PLN - zł 62.81
CHEEL/RON - lei 72.20
CHEEL/RUB - ₽ 1,431.23
CHEEL/SEK - kr 168.54
CHEEL/SGD - S$ 21.08
CHEEL/THB - ฿ 574.99
CHEEL/TRY - ₺ 505.49
CHEEL/USD - $ 15.62
CHEEL/ZAR - R 289.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
215
2024-05-05		lei 72.17lei 72.53lei 71.45lei 72.200.10%
-3.33%		 0.000244823lei 22,938,278 
lei 3,886,828,826 		0.01%
0.03%		  53,837,996 
215
2024-05-04		lei 71.62lei 72.12lei 71.49lei 72.12-0.04%
-3.13%		 0.000244164lei 23,211,160 
lei 3,882,893,892 		0.00%
0.03%		  53,837,996 
215
2024-05-03		lei 70.45lei 72.41lei 70.23lei 71.972.52%
-3.52%		 0.000246969lei 23,410,617 
lei 3,874,763,098 		0.00%
0.03%		  53,837,996 
215
2024-05-02		lei 70.19lei 71.10lei 70.19lei 70.45-0.05%
-7.05%		 0.000255239lei 24,101,296 
lei 3,792,850,604 		0.00%
0.03%		  53,837,996 
215
2024-05-01		lei 70.65lei 70.78lei 70.38lei 70.38-0.37%
-7.63%		 0.000260587lei 21,953,094 
lei 3,789,094,954 		0.00%
0.03%		  53,837,996 
214
2024-04-30		lei 73.19lei 73.59lei 70.02lei 70.31-2.75%
-9.15%		 0.000251573lei 26,886,705 
lei 3,785,481,141 		0.00%
0.03%		  53,837,996 
215
2024-04-29		lei 75.30lei 75.30lei 72.28lei 72.66-2.89%
-6.79%		 0.000244981lei 21,862,599 
lei 3,912,055,250 		0.00%
0.03%		  53,837,996 
213
2024-04-28		lei 75.12lei 75.51lei 74.93lei 75.260.30%
-1.55%		 0.000254066lei 19,822,225 
lei 4,051,821,020 		0.00%
0.03%		  53,837,996 
213
2024-04-27		lei 74.55lei 75.05lei 73.76lei 75.05-0.79%
-1.93%		 0.000254929lei 21,464,614 
lei 4,040,380,773 		0.00%
0.03%		  53,837,996 
214
2024-04-26		lei 75.84lei 75.84lei 74.56lei 74.60-2.17%
0.34%		 0.000250958lei 29,982,354 
lei 4,016,337,930 		0.01%
0.03%		  53,837,996 
215
2024-04-25		lei 75.88lei 76.37lei 74.37lei 76.370.69%
3.34%		 0.000253823lei 29,976,080 
lei 4,111,472,931 		0.00%
0.03%		  53,837,996 
217
2024-04-24		lei 77.46lei 78.59lei 75.67lei 75.67-2.44%
4.96%		 0.000254036lei 30,145,638 
lei 4,074,054,618 		0.00%
0.03%		  53,837,996 
215
2024-04-23		lei 78.75lei 79.10lei 77.49lei 77.92-0.58%
6.55%		 0.000251537lei 30,371,354 
lei 4,194,790,917 		0.00%
0.03%		  53,837,996 
215
2024-04-22		lei 76.58lei 78.79lei 76.58lei 78.282.21%
4.27%		 0.000252049lei 30,454,553 
lei 4,214,360,122 		0.00%
0.03%		  53,837,996 
214
2024-04-21		lei 76.66lei 77.74lei 76.65lei 76.650.13%
3.05%		 0.000253305lei 25,822,146 
lei 4,126,431,891 		0.01%
0.03%		  53,837,996 
215
2024-04-20		lei 74.83lei 77.41lei 74.71lei 76.412.07%
5.21%		 0.000252972lei 23,694,072 
lei 4,113,621,350 		0.00%
0.03%		  53,837,996 
214
2024-04-19		lei 75.51lei 75.97lei 73.24lei 75.060.74%
-0.34%		 0.000248815lei 30,474,617 
lei 4,041,221,461 		0.00%
0.03%		  53,837,996 
213
2024-04-18		lei 73.24lei 74.73lei 71.85lei 74.102.47%
-8.51%		 0.000249955lei 33,273,143 
lei 3,989,296,509 		0.00%
0.03%		  53,837,996 
213
2024-04-17		lei 73.37lei 75.35lei 71.95lei 72.59-0.99%
-9.88%		 0.000251669lei 30,076,732 
lei 3,907,894,823 		0.00%
0.03%		  53,837,996 
214
2024-04-16		lei 75.38lei 75.38lei 72.54lei 73.46-2.65%
-9.76%		 0.000244602lei 29,815,281 
lei 3,954,900,200 		0.00%
0.03%		  53,837,996 
213
2024-04-15		lei 74.94lei 76.86lei 73.35lei 75.121.02%
-9.00%		 0.000253977lei 29,801,993 
lei 4,044,046,022 		0.00%
0.04%		  53,837,996 
214
2024-04-14		lei 73.08lei 74.44lei 72.60lei 74.442.76%
-6.31%		 0.000249955lei 28,471,426 
lei 4,007,598,070 		0.00%
0.03%		  53,837,996 
213
2024-04-13		lei 75.28lei 76.99lei 72.44lei 72.44-3.58%
-7.89%		 0.00024644lei 22,615,865 
lei 3,899,791,474 		0.00%
0.03%		  53,837,996 
214
2024-04-12		lei 80.59lei 81.57lei 74.21lei 74.21-7.59%
-4.06%		 0.000238914lei 33,986,752 
lei 3,995,559,525 		0.00%
0.03%		  53,837,996 
214
2024-04-11		lei 80.94lei 81.17lei 79.68lei 79.680.08%
4.34%		 0.000245337lei 30,318,465 
lei 4,289,898,479 		0.00%
0.03%		  53,837,996 
215
2024-04-10		lei 79.34lei 80.82lei 77.73lei 78.81-1.03%
5.87%		 0.00024404lei 29,991,524 
lei 4,243,083,453 		0.00%
0.03%		  53,837,996 
213
2024-04-09		lei 80.92lei 81.82lei 77.81lei 79.43-1.82%
6.63%		 0.000250772lei 27,670,850 
lei 4,276,454,908 		0.00%
0.03%		  53,837,996 
213
2024-04-08		lei 77.69lei 81.52lei 77.30lei 81.524.89%
3.64%		 0.000247591lei 28,855,986 
lei 4,388,761,456 		0.00%
0.03%		  53,837,996 
213
2024-04-07		lei 76.99lei 79.22lei 75.68lei 77.941.04%
-4.22%		 0.000246163lei 23,055,924 
lei 4,196,207,921 		0.00%
0.03%		  53,837,996 
213
2024-04-06		lei 75.73lei 77.36lei 74.05lei 77.091.77%
-4.05%		 0.000243488lei 23,704,791 
lei 4,150,134,055 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s