CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,070,161,111,002 ||| 24h volum de schimb: lei 635,649,189,987 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
420 ChainGPT (CGPT)lei 1.06
$0.23		1.98%
-7.91%		 0.00000383493lei 39,537,936 
lei 482,994,517 		0.01%
0.00% 		 456,530,829 
998,348,283 		$5.29
$11.57
CGPT ChainGPT =
RON

CGPT/AUD - A$ 0.35
CGPT/BGN - 0.42 лв.
CGPT/BRL - R$ 1.17
CGPT/CAD - C$ 0.31
CGPT/CHF - Fr. 0.21
CGPT/CNY - CN¥ 1.65
CGPT/CZK - Kč 5.30
CGPT/DKK - kr. 1.59
CGPT/EUR - € 0.21
CGPT/GBP - £ 0.18
CGPT/HKD - HK$ 1.78
CGPT/HRK - kn 1.62
CGPT/HUF - Ft 82.77
CGPT/IDR - Rp 3,673
CGPT/ILS - ₪ 0.85
CGPT/INR - ₹ 19.03
CGPT/JPY - ¥ 34.92
CGPT/KRW - ₩ 311.35
CGPT/MXN - Mex$ 3.88
CGPT/MYR - RM 1.08
CGPT/NOK - kr 2.51
CGPT/NZD - NZ$ 0.38
CGPT/PHP - ₱ 13.10
CGPT/PLN - zł 0.92
CGPT/RON - lei 1.06
CGPT/RUB - ₽ 21.25
CGPT/SEK - kr 2.48
CGPT/SGD - S$ 0.31
CGPT/THB - ฿ 8.40
CGPT/TRY - ₺ 7.39
CGPT/USD - $ 0.23
CGPT/ZAR - R 4.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
420
2024-05-03		lei 1.08lei 1.08lei 1.06lei 1.061.98%
-7.91%		 0.00000383493lei 39,537,936 
lei 482,994,517 		0.01%
0.00%		  456,530,829 
413
2024-05-02		lei 1.05lei 1.10lei 1.03lei 1.093.88%
-10.22%		 0.00000394075lei 42,308,570 
lei 496,691,225 		0.01%
0.00%		  456,644,135 
415
2024-05-01		lei 0.98lei 1.04lei 0.96lei 1.049.42%
-17.69%		 0.00000385121lei 32,275,525 
lei 475,195,714 		0.00%
0.00%		  456,858,139 
437
2024-04-30		lei 1.12lei 1.12lei 0.95lei 0.95-15.38%
-27.64%		 0.00000338519lei 60,296,005 
lei 432,774,715 		0.01%
0.00%		  457,415,792 
410
2024-04-29		lei 1.17lei 1.18lei 1.12lei 1.12-5.03%
-20.90%		 0.0000037636lei 41,511,898 
lei 510,859,443 		0.01%
0.00%		  457,629,237 
395
2024-04-28		lei 1.11lei 1.18lei 1.11lei 1.186.70%
-13.69%		 0.00000398675lei 23,599,988 
lei 540,563,333 		0.01%
0.00%		  457,733,085 
437
2024-04-27		lei 1.13lei 1.13lei 1.08lei 1.10-3.31%
-19.08%		 0.00000374169lei 40,345,549 
lei 475,690,720 		0.01%
0.00%		  431,860,238 
428
2024-04-26		lei 1.20lei 1.20lei 1.13lei 1.13-6.53%
-8.97%		 0.00000381539lei 44,032,840 
lei 489,914,149 		0.01%
0.00%		  431,956,849 
417
2024-04-25		lei 1.24lei 1.24lei 1.19lei 1.21-3.42%
5.31%		 0.00000403706lei 47,194,114 
lei 524,755,262 		0.01%
0.00%		  432,030,216 
406
2024-04-24		lei 1.31lei 1.33lei 1.23lei 1.24-5.19%
11.30%		 0.00000417889lei 40,846,617 
lei 537,899,901 		0.01%
0.00%		  432,113,020 
400
2024-04-23		lei 1.43lei 1.44lei 1.32lei 1.32-7.01%
14.49%		 0.00000425957lei 26,464,009 
lei 570,232,947 		0.00%
0.00%		  432,182,702 
378
2024-04-22		lei 1.37lei 1.43lei 1.37lei 1.423.85%
30.42%		 0.00000458378lei 45,891,921 
lei 615,621,333 		0.01%
0.01%		  432,446,730 
381
2024-04-21		lei 1.39lei 1.41lei 1.37lei 1.37-0.22%
21.93%		 0.00000453377lei 23,634,093 
lei 593,397,214 		0.00%
0.00%		  432,557,916 
383
2024-04-20		lei 1.26lei 1.38lei 1.26lei 1.389.17%
23.08%		 0.00000457924lei 38,141,887 
lei 597,803,330 		0.01%
0.01%		  432,216,579 
398
2024-04-19		lei 1.16lei 1.26lei 1.13lei 1.268.14%
-4.48%		 0.00000416845lei 33,548,084 
lei 543,591,276 		0.00%
0.00%		  432,266,029 
411
2024-04-18		lei 1.12lei 1.15lei 1.11lei 1.153.09%
-18.48%		 0.00000389539lei 30,320,172 
lei 499,693,126 		0.00%
0.00%		  432,719,875 
411
2024-04-17		lei 1.17lei 1.20lei 1.10lei 1.13-2.55%
-24.48%		 0.00000390428lei 35,475,016 
lei 487,516,232 		0.00%
0.00%		  432,936,522 
410
2024-04-16		lei 1.11lei 1.16lei 1.09lei 1.165.62%
-24.62%		 0.00000385817lei 39,646,234 
lei 502,605,728 		0.00%
0.00%		  433,768,790 
418
2024-04-15		lei 1.15lei 1.28lei 1.09lei 1.09-2.91%
-29.97%		 0.00000369245lei 43,628,391 
lei 473,902,703 		0.00%
0.00%		  433,951,508 
410
2024-04-14		lei 1.16lei 1.18lei 1.09lei 1.1310.64%
-23.16%		 0.00000378118lei 41,858,571 
lei 489,052,171 		0.00%
0.00%		  434,305,552 
418
2024-04-13		lei 1.33lei 1.33lei 1.02lei 1.02-22.57%
-32.76%		 0.00000346262lei 55,493,891 
lei 441,911,664 		0.00%
0.00%		  434,200,662 
390
2024-04-12		lei 1.42lei 1.42lei 1.26lei 1.31-7.68%
-12.14%		 0.00000420145lei 31,734,585 
lei 567,448,401 		0.00%
0.00%		  434,789,327 
412
2024-04-11		lei 1.46lei 1.47lei 1.39lei 1.42-3.95%
-9.38%		 0.00000435865lei 28,625,815 
lei 616,506,492 		0.00%
0.00%		  435,502,604 
404
2024-04-10		lei 1.46lei 1.46lei 1.42lei 1.46-0.71%
-4.72%		 0.00000451783lei 39,449,167 
lei 635,925,728 		0.00%
0.00%		  435,857,767 
397
2024-04-09		lei 1.54lei 1.57lei 1.48lei 1.50-1.88%
-0.30%		 0.00000473482lei 32,980,113 
lei 653,844,610 		0.00%
0.01%		  435,968,022 
396
2024-04-08		lei 1.44lei 1.54lei 1.41lei 1.546.73%
-4.10%		 0.00000467441lei 43,629,476 
lei 670,544,225 		0.01%
0.01%		  435,695,405 
402
2024-04-07		lei 1.50lei 1.51lei 1.44lei 1.44-3.17%
-16.31%		 0.0000045404lei 42,377,864 
lei 626,173,541 		0.01%
0.00%		  435,566,925 
387
2024-04-06		lei 1.49lei 1.51lei 1.47lei 1.491.50%
-13.79%		 0.0000047182lei 24,285,666 
lei 651,024,308 		0.00%
0.01%		  435,838,539 
385
2024-04-05		lei 1.56lei 1.56lei 1.44lei 1.47-5.90%
-14.21%		 0.00000472713lei 38,831,908 
lei 640,155,931 		0.00%
0.01%		  436,374,443 
377
2024-04-04		lei 1.52lei 1.59lei 1.51lei 1.550.99%
-14.90%		 0.00000497149lei 54,174,823 
lei 676,710,478 		0.01%
0.01%		  437,050,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s