CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,630,471,245,345 ||| 24h volum de schimb: lei 470,222,684,790 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 Chainge (XCHNG)lei 0.76
$0.16		0.42%
-4.89%		 0.0000025634lei 12,320,963 
lei 358,359,808 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
RON

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-04-25		lei 0.78lei 0.78lei 0.76lei 0.760.42%
-4.89%		 0.0000025634lei 12,320,963 
lei 358,359,808 		0.00%
0.00%		  474,046,128 
500
2024-04-23		lei 0.80lei 0.80lei 0.79lei 0.791.64%
-10.48%		 0.00000255304lei 24,834,029 
lei 375,801,098 		0.00%
0.00%		  474,046,128 
500
2024-04-21		lei 0.81lei 0.81lei 0.78lei 0.78-2.78%
-10.80%		 0.00000258496lei 25,188,210 
lei 369,906,557 		0.00%
0.00%		  474,046,128 
492
2024-04-20		lei 0.79lei 0.81lei 0.79lei 0.810.86%
-6.45%		 0.00000266865lei 24,668,146 
lei 382,098,183 		0.00%
0.00%		  474,046,128 
484
2024-04-19		lei 0.86lei 0.86lei 0.79lei 0.80-5.73%
-20.57%		 0.00000265821lei 23,561,794 
lei 380,152,125 		0.00%
0.00%		  474,046,128 
465
2024-04-18		lei 0.77lei 0.87lei 0.77lei 0.857.64%
-21.68%		 0.00000285205lei 25,618,569 
lei 400,795,894 		0.00%
0.00%		  474,046,128 
481
2024-04-17		lei 0.89lei 0.90lei 0.78lei 0.78-11.49%
-25.03%		 0.00000271841lei 24,816,082 
lei 371,672,396 		0.00%
0.00%		  474,046,128 
458
2024-04-16		lei 0.85lei 0.91lei 0.82lei 0.895.02%
-18.58%		 0.0000029554lei 28,408,953 
lei 420,749,914 		0.00%
0.00%		  474,046,128 
463
2024-04-15		lei 0.93lei 1.01lei 0.84lei 0.84-5.42%
-28.88%		 0.00000284454lei 28,713,752 
lei 398,809,270 		0.00%
0.00%		  474,046,128 
449
2024-04-14		lei 0.89lei 0.89lei 0.83lei 0.8913.95%
-18.67%		 0.00000298996lei 29,626,166 
lei 422,102,877 		0.00%
0.00%		  474,046,128 
460
2024-04-13		lei 0.99lei 0.99lei 0.78lei 0.78-23.50%
-27.79%		 0.00000265848lei 27,051,248 
lei 370,420,241 		0.00%
0.00%		  474,046,128 
441
2024-04-12		lei 1.06lei 1.06lei 0.97lei 1.03-3.93%
-4.66%		 0.00000329973lei 37,287,799 
lei 485,900,597 		0.00%
0.00%		  474,046,128 
455
2024-04-11		lei 1.04lei 1.07lei 0.99lei 1.073.59%
-1.70%		 0.00000329739lei 36,799,057 
lei 507,675,286 		0.01%
0.00%		  474,046,128 
467
2024-04-10		lei 1.06lei 1.07lei 1.02lei 1.02-3.66%
-4.09%		 0.00000316888lei 35,407,138 
lei 485,130,534 		0.00%
0.00%		  474,046,128 
464
2024-04-09		lei 1.13lei 1.16lei 1.06lei 1.06-8.26%
-6.94%		 0.00000335815lei 24,023,976 
lei 504,239,912 		0.00%
0.00%		  474,046,128 
450
2024-04-08		lei 1.08lei 1.16lei 1.05lei 1.167.30%
0.50%		 0.00000352532lei 17,393,613 
lei 550,220,481 		0.00%
0.00%		  474,046,128 
460
2024-04-07		lei 1.06lei 1.09lei 1.06lei 1.071.17%
-11.77%		 0.00000339213lei 15,175,285 
lei 509,142,038 		0.00%
0.00%		  474,046,128 
456
2024-04-06		lei 1.07lei 1.11lei 1.06lei 1.06-1.31%
-0.61%		 0.00000334674lei 8,879,029 
lei 502,270,440 		0.00%
0.00%		  474,046,128 
448
2024-04-05		lei 1.05lei 1.08lei 1.02lei 1.08-1.04%
-6.24%		 0.00000346599lei 8,723,683 
lei 509,890,941 		0.00%
0.00%		  474,046,128 
454
2024-04-04		lei 1.07lei 1.08lei 1.03lei 1.081.08%
-10.74%		 0.00000346728lei 9,094,800 
lei 511,909,749 		0.00%
0.00%		  474,046,128 
445
2024-04-03		lei 1.14lei 1.14lei 1.09lei 1.09-4.66%
-0.10%		 0.0000036005lei 8,157,401 
lei 517,833,403 		0.00%
0.00%		  474,046,128 
434
2024-04-02		lei 1.15lei 1.16lei 1.07lei 1.16-0.20%
22.15%		 0.00000379714lei 9,794,995 
lei 547,576,327 		0.00%
0.00%		  474,046,128 
442
2024-04-01		lei 1.21lei 1.23lei 1.11lei 1.16-5.57%
34.03%		 0.00000360709lei 7,415,233 
lei 549,736,282 		0.00%
0.00%		  474,046,128 
438
2024-03-31		lei 1.10lei 1.23lei 1.05lei 1.2214.10%
49.92%		 0.00000373669lei 8,863,476 
lei 578,984,746 		0.00%
0.00%		  474,046,128 
462
2024-03-30		lei 1.19lei 1.22lei 1.06lei 1.07-8.14%
37.22%		 0.00000333177lei 7,563,153 
lei 507,172,398 		0.00%
0.00%		  474,046,128 
442
2024-03-29		lei 1.20lei 1.25lei 1.14lei 1.17-4.14%
47.70%		 0.00000362373lei 8,718,511 
lei 553,158,102 		0.00%
0.00%		  474,046,128 
436
2024-03-28		lei 1.15lei 1.22lei 1.09lei 1.227.99%
51.88%		 0.00000375501lei 10,361,650 
lei 579,627,407 		0.00%
0.00%		  474,046,128 
451
2024-03-27		lei 0.96lei 1.12lei 0.96lei 1.0916.43%
36.97%		 0.00000344408lei 11,417,707 
lei 515,821,595 		0.00%
0.00%		  474,046,128 
485
2024-03-26		lei 0.99lei 1.02lei 0.92lei 0.937.94%
17.20%		 0.00000288548lei 10,053,630 
lei 440,530,817 		0.00%
0.00%		  474,046,128 
500
2024-03-25		lei 0.89lei 0.89lei 0.89lei 0.8912.22%
18.93%		 0.00000273955lei 8,216,717 
lei 423,771,586 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s