CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,565,649,449,774 ||| 24h volum de schimb: lei 663,553,044,336 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
56 Celestia (TIA)lei 46.39
$10.04		1.79%
-0.26%		 0.00015927lei 423,475,436 
lei 8,424,352,016 		0.06%
0.07% 		 181,591,473 
1,040,547,945 		$92.57
$530.47
TIA Celestia =
RON

TIA/AUD - A$ 15.21
TIA/BGN - 18.24 лв.
TIA/BRL - R$ 50.93
TIA/CAD - C$ 13.73
TIA/CHF - Fr. 9.09
TIA/CNY - CN¥ 72.66
TIA/CZK - Kč 233.64
TIA/DKK - kr. 69.57
TIA/EUR - € 9.32
TIA/GBP - £ 8.00
TIA/HKD - HK$ 78.44
TIA/HRK - kn 71.08
TIA/HUF - Ft 3,634.12
TIA/IDR - Rp 160,323
TIA/ILS - ₪ 37.32
TIA/INR - ₹ 837.13
TIA/JPY - ¥ 1,536.54
TIA/KRW - ₩ 13,614.47
TIA/MXN - Mex$ 170.40
TIA/MYR - RM 47.59
TIA/NOK - kr 109.28
TIA/NZD - NZ$ 16.70
TIA/PHP - ₱ 572.91
TIA/PLN - zł 40.37
TIA/RON - lei 46.39
TIA/RUB - ₽ 919.70
TIA/SEK - kr 108.31
TIA/SGD - S$ 13.54
TIA/THB - ฿ 369.49
TIA/TRY - ₺ 324.74
TIA/USD - $ 10.04
TIA/ZAR - R 185.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
56
2024-05-04		lei 46.78lei 47.26lei 46.26lei 46.391.79%
-0.26%		 0.00015927lei 423,475,436 
lei 8,424,352,016 		0.06%
0.07%		  181,591,473 
54
2024-05-03		lei 47.04lei 48.37lei 45.29lei 47.00-0.17%
-3.71%		 0.000161263lei 488,380,668 
lei 8,535,693,744 		0.07%
0.07%		  181,591,473 
52
2024-05-02		lei 45.09lei 48.12lei 43.56lei 47.254.56%
-5.03%		 0.000171745lei 410,765,138 
lei 8,569,597,582 		0.06%
0.08%		  181,372,295 
52
2024-05-01		lei 44.18lei 46.49lei 42.16lei 45.352.35%
-12.14%		 0.000166921lei 559,244,694 
lei 8,214,536,163 		0.06%
0.07%		  181,153,117 
52
2024-04-30		lei 45.25lei 45.86lei 41.72lei 44.11-2.90%
-21.79%		 0.000156194lei 539,676,504 
lei 7,980,878,456 		0.07%
0.07%		  180,933,939 
55
2024-04-29		lei 46.60lei 47.18lei 43.60lei 45.33-2.69%
-14.76%		 0.000152983lei 484,234,420 
lei 8,191,226,606 		0.08%
0.07%		  180,714,761 
54
2024-04-28		lei 47.91lei 49.01lei 46.54lei 46.72-2.71%
-12.82%		 0.000159091lei 215,847,633 
lei 8,432,173,774 		0.05%
0.07%		  180,495,583 
53
2024-04-27		lei 49.05lei 49.13lei 46.40lei 48.02-2.08%
-13.68%		 0.000162393lei 341,888,283 
lei 8,656,670,616 		0.07%
0.07%		  180,276,404 
52
2024-04-26		lei 49.55lei 49.59lei 47.73lei 48.87-1.48%
-1.73%		 0.000165081lei 303,183,989 
lei 8,799,411,571 		0.05%
0.08%		  180,057,226 
53
2024-04-25		lei 51.38lei 51.50lei 49.23lei 49.70-3.27%
5.21%		 0.000165846lei 404,553,050 
lei 8,937,771,539 		0.06%
0.08%		  179,838,048 
52
2024-04-24		lei 55.82lei 56.59lei 50.60lei 51.37-8.85%
10.93%		 0.000171965lei 615,565,579 
lei 9,227,433,082 		0.08%
0.08%		  179,618,870 
51
2024-04-23		lei 53.48lei 56.57lei 50.94lei 56.345.39%
6.66%		 0.000181761lei 727,942,309 
lei 10,107,644,948 		0.12%
0.08%		  179,399,692 
53
2024-04-22		lei 53.69lei 55.01lei 52.96lei 53.44-0.47%
17.70%		 0.000171295lei 538,612,380 
lei 9,574,641,431 		0.08%
0.08%		  179,180,514 
52
2024-04-21		lei 55.73lei 57.60lei 52.93lei 53.79-3.34%
8.24%		 0.000177353lei 668,768,021 
lei 9,625,726,837 		0.13%
0.08%		  178,961,336 
50
2024-04-20		lei 50.00lei 56.22lei 49.86lei 55.7811.48%
18.47%		 0.000184061lei 762,253,826 
lei 9,970,122,753 		0.14%
0.08%		  178,742,158 
50
2024-04-19		lei 47.67lei 54.82lei 44.25lei 50.175.34%
21.40%		 0.000167348lei 1,180,016,854 
lei 8,956,609,246 		0.11%
0.08%		  178,522,980 
51
2024-04-18		lei 46.51lei 47.43lei 43.81lei 47.361.98%
-6.56%		 0.000160185lei 649,949,552 
lei 8,445,282,532 		0.08%
0.07%		  178,303,802 
51
2024-04-17		lei 52.98lei 53.48lei 46.45lei 46.58-12.00%
-12.83%		 0.000162352lei 893,786,495 
lei 8,295,947,078 		0.10%
0.07%		  178,084,624 
50
2024-04-16		lei 45.65lei 53.96lei 45.35lei 53.1717.06%
-2.01%		 0.000177854lei 1,565,494,134 
lei 9,457,049,690 		0.17%
0.08%		  177,865,446 
54
2024-04-15		lei 49.31lei 49.46lei 43.20lei 45.22-8.98%
-22.54%		 0.000152558lei 944,777,374 
lei 8,032,364,632 		0.09%
0.07%		  177,646,267 
51
2024-04-14		lei 46.83lei 54.31lei 44.31lei 49.734.84%
-12.94%		 0.000161773lei 2,309,268,308 
lei 8,823,860,509 		0.19%
0.07%		  177,427,089 
50
2024-04-13		lei 41.23lei 47.73lei 35.94lei 47.1214.28%
-16.18%		 0.000156802lei 2,041,005,088 
lei 8,350,676,729 		0.15%
0.07%		  177,207,911 
58
2024-04-12		lei 50.48lei 51.90lei 38.92lei 40.88-18.93%
-25.71%		 0.000131156lei 1,120,418,156 
lei 7,235,689,033 		0.10%
0.06%		  176,988,733 
57
2024-04-11		lei 52.62lei 52.84lei 49.99lei 50.31-4.79%
-11.58%		 0.000155168lei 371,899,995 
lei 8,893,261,717 		0.05%
0.07%		  176,769,555 
56
2024-04-10		lei 52.92lei 53.30lei 50.07lei 52.30-1.30%
-4.68%		 0.000161996lei 392,486,687 
lei 9,232,745,187 		0.05%
0.07%		  176,550,377 
56
2024-04-09		lei 57.13lei 57.28lei 52.56lei 52.94-7.46%
-4.00%		 0.000167255lei 424,533,583 
lei 9,335,805,350 		0.05%
0.07%		  176,331,199 
56
2024-04-08		lei 56.02lei 58.70lei 54.52lei 57.292.29%
-5.18%		 0.000174522lei 484,854,536 
lei 10,088,857,945 		0.06%
0.08%		  176,112,021 
55
2024-04-07		lei 55.15lei 56.46lei 55.10lei 56.041.57%
-14.40%		 0.000176141lei 247,318,922 
lei 9,856,725,606 		0.04%
0.08%		  175,892,843 
55
2024-04-06		lei 54.30lei 55.82lei 53.91lei 55.171.36%
-16.88%		 0.000174465lei 250,886,819 
lei 9,691,902,206 		0.05%
0.08%		  175,673,665 
56
2024-04-05		lei 56.50lei 56.50lei 52.68lei 54.47-3.60%
-22.38%		 0.000174621lei 416,284,007 
lei 9,557,833,074 		0.05%
0.08%		  175,454,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s