CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,068,219,815,953 ||| 24h volum de schimb: lei 829,463,280,064 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 Bitcoin Palladium (BTCP)lei 107.89
$23.34		-0.01%
-0.46%		 0.000480694lei 0 
lei 267,232,331 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
RON

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-02-13		lei 107.89lei 107.89lei 107.89lei 107.89-0.01%
-0.46%		 0.000480694lei 0 
lei 267,232,331 		0.00%
0.00%		  2,476,893 
500
2024-02-12		lei 107.63lei 107.63lei 107.63lei 107.630.00%
-0.55%		 0.000469113lei 0 
lei 266,593,927 		0.00%
0.00%		  2,476,893 
495
2024-02-11		lei 107.80lei 107.80lei 107.70lei 107.70-0.09%
-0.83%		 0.000485952lei 15,693 
lei 266,767,371 		0.00%
0.00%		  2,476,893 
496
2024-02-10		lei 107.95lei 107.95lei 107.80lei 107.80-0.14%
-0.74%		 0.000488162lei 6,644 
lei 267,007,973 		0.00%
0.00%		  2,476,893 
498
2024-02-09		lei 108.12lei 108.12lei 108.07lei 108.07-0.05%
-0.70%		 0.000494839lei 8,320 
lei 267,672,796 		0.00%
0.00%		  2,476,893 
489
2024-02-08		lei 108.16lei 108.16lei 108.02lei 108.02-0.12%
-0.77%		 0.000516285lei 16,611 
lei 267,563,996 		0.00%
0.00%		  2,476,893 
482
2024-02-07		lei 108.41lei 108.41lei 108.35lei 108.35-0.05%
-0.87%		 0.000530433lei 6,468 
lei 268,360,560 		0.00%
0.00%		  2,476,893 
481
2024-02-06		lei 108.54lei 108.54lei 108.54lei 108.54-0.10%
-0.82%		 0.000542962lei 0 
lei 268,844,655 		0.00%
0.00%		  2,476,893 
480
2024-02-05		lei 108.49lei 108.49lei 108.30lei 108.30-0.18%
-0.81%		 0.000554151lei 6,451 
lei 268,236,140 		0.00%
0.00%		  2,476,893 
478
2024-02-04		lei 108.43lei 108.43lei 108.33lei 108.33-0.10%
-0.63%		 0.000552742lei 6,127 
lei 268,314,887 		0.00%
0.00%		  2,476,893 
475
2024-02-03		lei 108.54lei 108.54lei 108.43lei 108.43-0.10%
-0.63%		 0.000546937lei 6,450 
lei 268,574,479 		0.00%
0.00%		  2,476,893 
474
2024-02-02		lei 107.79lei 107.79lei 107.67lei 107.67-0.11%
-0.64%		 0.00054585lei 6,398 
lei 266,694,304 		0.00%
0.00%		  2,476,893 
473
2024-02-01		lei 108.56lei 108.56lei 108.46lei 108.46-0.23%
-2.78%		 0.000549179lei 8,434 
lei 268,641,634 		0.00%
0.00%		  2,476,893 
479
2024-01-31		lei 108.76lei 108.76lei 108.76lei 108.760.00%
-5.40%		 0.000554502lei 0 
lei 269,380,750 		0.00%
0.00%		  2,476,893 
485
2024-01-30		lei 108.72lei 108.72lei 108.60lei 108.60-0.09%
5.66%		 0.000545219lei 15,040 
lei 268,988,434 		0.00%
0.00%		  2,476,893 
483
2024-01-29		lei 108.61lei 108.61lei 108.61lei 108.610.00%
2.86%		 0.000548365lei 0 
lei 269,027,069 		0.00%
0.00%		  2,476,893 
481
2024-01-28		lei 108.62lei 108.62lei 108.51lei 108.51-0.10%
2.86%		 0.000563486lei 376 
lei 268,769,189 		0.00%
0.00%		  2,476,893 
484
2024-01-27		lei 108.73lei 108.73lei 108.62lei 108.62-0.10%
-4.58%		 0.00056196lei 605 
lei 269,038,311 		0.00%
0.00%		  2,476,893 
478
2024-01-26		lei 111.33lei 111.33lei 108.81lei 108.81-2.26%
-4.48%		 0.000565929lei 4,956 
lei 269,506,656 		0.00%
0.00%		  2,476,893 
468
2024-01-25		lei 114.35lei 114.35lei 111.01lei 111.01-2.92%
-1.91%		 0.000607166lei 9,239 
lei 274,962,436 		0.00%
0.00%		  2,476,893 
458
2024-01-24		lei 102.57lei 114.56lei 102.57lei 114.5611.69%
0.54%		 0.000627084lei 5,524 
lei 283,757,013 		0.00%
0.00%		  2,476,893 
480
2024-01-23		lei 102.39lei 102.39lei 102.28lei 102.28-2.74%
-10.12%		 0.000570925lei 8,722 
lei 253,342,165 		0.00%
0.00%		  2,476,893 
476
2024-01-22		lei 105.04lei 105.04lei 105.04lei 105.040.00%
-7.10%		 0.000577226lei 0 
lei 260,164,968 		0.00%
0.00%		  2,476,893 
488
2024-01-21		lei 113.45lei 113.45lei 105.14lei 105.14-7.32%
-7.67%		 0.000552751lei 6,458 
lei 260,425,373 		0.00%
0.00%		  2,476,893 
470
2024-01-20		lei 113.45lei 113.45lei 113.45lei 113.450.00%
-0.50%		 0.000595077lei 0 
lei 280,995,520 		0.00%
0.00%		  2,476,893 
465
2024-01-19		lei 113.03lei 113.60lei 113.03lei 113.450.37%
0.11%		 0.000595312lei 6,074 
lei 280,997,365 		0.00%
0.00%		  2,476,893 
466
2024-01-18		lei 113.53lei 113.53lei 112.96lei 112.96-0.50%
-0.99%		 0.000598757lei 0 
lei 279,796,943 		0.00%
0.00%		  2,476,893 
473
2024-01-17		lei 113.91lei 113.91lei 113.26lei 113.73-0.16%
1.00%		 0.000582651lei 16,002 
lei 281,706,386 		0.00%
0.00%		  2,476,893 
476
2024-01-16		lei 112.75lei 113.36lei 112.75lei 113.360.54%
1.21%		 0.000575947lei 2,732 
lei 280,777,667 		0.00%
0.00%		  2,476,893 
469
2024-01-15		lei 113.20lei 113.20lei 112.50lei 112.50-0.62%
0.54%		 0.000581318lei 0 
lei 278,653,869 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s