|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,705,583,170,375 ||| 24h volum de schimb: lei 680,808,475,164 ||| criptomonede: 702
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 53 58 | 2024-04-28
57 | 2024-04-29 | +1
59 | 2024-04-30 | -2
59 | 2024-05-01 |
57 | 2024-05-02 | +2
57 | 2024-05-03 |
53 | 2024-05-04 | +4
+5 |  Bonk (BONK) | lei 0.00
$0.00 | 8.06%
17.23% | 0.00000000044847 | lei 2,210,663,578
lei 8,631,487,527 | 0.32%
0.07% | 65,191,332,386,576
93,088,160,701,397 | $94.85
$135.44 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 53
2024-05-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.06%
17.23% | 0.00000000044847 | lei 2,210,663,578
lei 8,631,487,527 | 0.32%
0.07% | 65,191,332,386,576 | 57
2024-05-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.38%
6.81% | 0.000000000432813 | lei 2,152,945,108
lei 8,224,288,673 | 0.32%
0.07% | 65,191,332,386,576 | 57
2024-05-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.92%
-6.42% | 0.000000000428831 | lei 2,125,214,795
lei 7,690,983,697 | 0.31%
0.07% | 65,191,332,386,576 | 59
2024-05-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.66%
-6.39% | 0.000000000394924 | lei 2,115,020,849
lei 6,994,089,638 | 0.22%
0.06% | 65,191,332,386,576 | 59
2024-04-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.87%
-7.43% | 0.0000000003742 | lei 1,424,211,951
lei 6,889,055,986 | 0.17%
0.06% | 65,191,332,386,576 | 57
2024-04-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.69%
25.93% | 0.00000000039944 | lei 1,451,798,395
lei 7,715,313,702 | 0.23%
0.07% | 65,191,332,386,576 | 58
2024-04-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.73%
20.12% | 0.000000000397502 | lei 1,482,860,741
lei 7,609,480,037 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.30%
26.17% | 0.000000000388018 | lei 1,735,636,774
lei 7,479,753,512 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.53%
71.40% | 0.000000000399414 | lei 2,156,437,365
lei 7,708,309,610 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 10.54%
83.85% | 0.00000000041953 | lei 2,851,537,911
lei 8,195,894,887 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.43%
75.66% | 0.000000000380666 | lei 3,237,599,080
lei 7,413,487,048 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 21.55%
67.57% | 0.000000000370148 | lei 1,734,132,696
lei 7,479,841,418 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.05%
38.15% | 0.000000000302447 | lei 969,557,773
lei 6,150,699,561 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.60%
28.22% | 0.000000000321111 | lei 2,044,910,928
lei 6,348,653,254 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 31.37%
25.73% | 0.00000000030088 | lei 1,097,589,416
lei 5,944,213,682 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.08%
-14.30% | 0.000000000232476 | lei 588,612,901
lei 4,543,569,070 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.62%
-32.23% | 0.000000000231896 | lei 421,227,071
lei 4,470,066,821 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.92%
-38.36% | 0.000000000227434 | lei 436,371,168
lei 4,254,288,860 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.24%
-34.02% | 0.000000000230142 | lei 611,542,337
lei 4,485,254,490 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.01%
-40.11% | 0.000000000230549 | lei 624,041,006
lei 4,454,578,597 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.42%
-30.96% | 0.000000000247285 | lei 676,577,293
lei 4,955,871,416 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.53%
-31.73% | 0.000000000241506 | lei 1,194,751,348
lei 4,731,563,012 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -20.06%
-20.66% | 0.000000000258089 | lei 995,283,374
lei 5,244,514,327 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.92%
-6.06% | 0.000000000309691 | lei 425,041,743
lei 6,545,924,562 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.65%
0.57% | 0.000000000320477 | lei 552,433,664
lei 6,744,421,487 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.03%
-1.99% | 0.000000000321356 | lei 521,782,098
lei 6,631,619,952 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.73%
-5.69% | 0.000000000341124 | lei 607,905,252
lei 7,299,713,061 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.41%
-15.54% | 0.000000000339512 | lei 494,823,944
lei 7,041,565,898 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.15%
-15.70% | 0.000000000330309 | lei 406,257,613
lei 6,809,323,962 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.52%
-17.09% | 0.000000000321877 | lei 561,224,051
lei 6,546,030,216 | 0.07%
0.05% | 65,191,332,386,576 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s