|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,756,864,589,745 ||| 24h volum de schimb: lei 456,813,421,570 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 497 |  Bitgert (BRISE) | lei 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | lei 9,422,721
lei 395,895,770 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 497
2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.59%
-16.62% | 0.00000000000326893 | lei 9,422,721
lei 395,895,770 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.26%
-11.86% | 0.00000000000329358 | lei 9,616,149
lei 418,984,199 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.34%
-0.98% | 0.00000000000334964 | lei 7,003,397
lei 433,612,514 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.45%
-0.49% | 0.00000000000340021 | lei 7,114,443
lei 432,035,729 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.82%
6.04% | 0.00000000000355052 | lei 10,040,697
lei 452,394,775 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.85%
-4.73% | 0.00000000000336384 | lei 8,776,109
lei 433,416,204 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.69%
-3.50% | 0.00000000000349449 | lei 8,283,730
lei 436,861,092 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.21%
1.61% | 0.00000000000344506 | lei 8,908,302
lei 439,024,112 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.88%
-3.76% | 0.00000000000372371 | lei 8,635,500
lei 473,267,321 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.37%
-15.45% | 0.0000000000036254 | lei 7,165,557
lei 439,267,109 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.73%
-11.69% | 0.00000000000367901 | lei 8,231,272
lei 433,812,131 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.95%
-22.41% | 0.00000000000370882 | lei 8,071,075
lei 424,224,000 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.59%
-23.49% | 0.00000000000385275 | lei 9,283,614
lei 454,804,093 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.59%
-25.99% | 0.00000000000379629 | lei 11,478,985
lei 465,049,817 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.52%
-23.12% | 0.00000000000378683 | lei 10,630,028
lei 437,890,362 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.05%
-20.79% | 0.0000000000039742 | lei 10,623,645
lei 484,508,170 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.13%
-22.49% | 0.00000000000417429 | lei 11,980,092
lei 515,722,316 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.20%
-4.27% | 0.00000000000415317 | lei 12,735,815
lei 498,120,634 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.13%
22.16% | 0.0000000000043438 | lei 12,923,391
lei 542,215,418 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.71%
47.03% | 0.00000000000466709 | lei 12,926,566
lei 599,296,017 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.49%
48.50% | 0.00000000000470329 | lei 17,430,800
lei 620,070,748 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.89%
50.13% | 0.00000000000440421 | lei 15,529,007
lei 563,275,675 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.75%
39.25% | 0.00000000000469516 | lei 23,864,127
lei 611,292,791 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 32.05%
88.53% | 0.00000000000547315 | lei 67,060,382
lei 680,898,441 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 19.66%
43.68% | 0.00000000000428923 | lei 19,635,613
lei 527,863,271 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.40%
29.59% | 0.00000000000359741 | lei 12,525,363
lei 441,954,087 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.81%
27.92% | 0.00000000000339256 | lei 9,308,634
lei 411,471,325 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 11.26%
55.09% | 0.00000000000351768 | lei 11,666,326
lei 421,083,105 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -14.09%
41.29% | 0.00000000000329207 | lei 18,744,984
lei 377,534,622 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 20.55%
68.95% | 0.00000000000359593 | lei 22,501,298
lei 439,171,499 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s