CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,386,530,935,112 ||| 24h volum de schimb: lei 1,294,232,359,677 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
24 Bitget Token (BGB)lei 24.46
$5.50		-4.03%
10.95%		 0.0000508241lei 500,554,762 
lei 28,622,746,155 		0.04%
0.19% 		 1,169,993,089 $324.00
BGB Bitget Token =
RON

BGB/AUD - A$ 8.47
BGB/BGN - 9.47 лв.
BGB/BRL - R$ 31.07
BGB/CAD - C$ 7.56
BGB/CHF - Fr. 4.52
BGB/CNY - CN¥ 39.64
BGB/CZK - Kč 120.31
BGB/DKK - kr. 36.12
BGB/EUR - € 4.84
BGB/GBP - £ 4.07
BGB/HKD - HK$ 43.10
BGB/HRK - kn 36.48
BGB/HUF - Ft 1,954.78
BGB/IDR - Rp 89,391
BGB/ILS - ₪ 19.87
BGB/INR - ₹ 468.47
BGB/JPY - ¥ 784.42
BGB/KRW - ₩ 7,514.55
BGB/MXN - Mex$ 105.88
BGB/MYR - RM 23.28
BGB/NOK - kr 55.61
BGB/NZD - NZ$ 9.19
BGB/PHP - ₱ 304.66
BGB/PLN - zł 20.62
BGB/RON - lei 24.46
BGB/RUB - ₽ 436.56
BGB/SEK - kr 52.45
BGB/SGD - S$ 7.08
BGB/THB - ฿ 178.84
BGB/TRY - ₺ 213.78
BGB/USD - $ 5.50
BGB/ZAR - R 98.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
24
2025-05-24		lei 24.12lei 24.72lei 24.12lei 24.46-4.03%
10.95%		 0.0000508241lei 500,554,762 
lei 28,622,746,155 		0.04%
0.19%		  1,169,993,089 
24
2025-05-23		lei 23.48lei 26.17lei 23.39lei 24.444.28%
8.64%		 0.0000508867lei 871,834,793 
lei 28,600,326,357 		0.06%
0.19%		  1,169,993,089 
25
2025-05-22		lei 23.49lei 23.95lei 23.14lei 23.39-0.48%
6.48%		 0.000046836lei 251,064,924 
lei 27,369,988,091 		0.02%
0.17%		  1,169,993,089 
25
2025-05-21		lei 23.04lei 23.58lei 22.93lei 23.512.00%
10.51%		 0.00004798lei 353,401,960 
lei 27,504,467,914 		0.02%
0.18%		  1,169,993,089 
24
2025-05-20		lei 23.38lei 23.62lei 22.79lei 23.13-1.35%
6.44%		 0.0000482556lei 262,496,779 
lei 27,058,094,430 		0.03%
0.18%		  1,169,993,089 
24
2025-05-19		lei 23.25lei 23.62lei 22.51lei 23.551.37%
8.91%		 0.0000494187lei 354,564,328 
lei 27,555,206,312 		0.03%
0.18%		  1,169,993,089 
24
2025-05-18		lei 22.71lei 24.27lei 22.67lei 23.553.78%
5.64%		 0.0000483694lei 417,480,229 
lei 27,548,136,663 		0.04%
0.18%		  1,169,993,089 
24
2025-05-17		lei 22.99lei 23.12lei 22.38lei 22.69-1.48%
-0.20%		 0.0000480528lei 675,958,073 
lei 26,546,019,135 		0.08%
0.17%		  1,169,993,089 
24
2025-05-16		lei 22.29lei 23.12lei 22.25lei 22.942.73%
13.46%		 0.000048658lei 1,109,569,064 
lei 26,843,397,570 		0.11%
0.18%		  1,169,993,089 
25
2025-05-15		lei 21.68lei 22.41lei 21.14lei 22.393.29%
9.06%		 0.0000473547lei 1,045,531,622 
lei 26,195,796,975 		0.09%
0.17%		  1,169,993,089 
26
2025-05-14		lei 22.06lei 22.22lei 21.47lei 21.67-1.81%
12.36%		 0.0000458605lei 683,612,774 
lei 25,352,372,117 		0.06%
0.16%		  1,169,993,089 
26
2025-05-13		lei 22.03lei 22.35lei 21.19lei 22.240.97%
11.92%		 0.000046393lei 1,250,933,978 
lei 26,023,009,250 		0.09%
0.16%		  1,169,993,089 
26
2025-05-12		lei 22.22lei 22.70lei 21.42lei 21.83-1.68%
11.38%		 0.000046558lei 1,193,119,343 
lei 25,535,289,689 		0.08%
0.17%		  1,169,993,089 
26
2025-05-11		lei 22.63lei 23.00lei 21.67lei 22.17-1.96%
12.73%		 0.0000468417lei 1,227,952,715 
lei 25,938,495,573 		0.11%
0.17%		  1,169,993,089 
24
2025-05-10		lei 20.26lei 22.61lei 20.26lei 22.6112.00%
13.58%		 0.0000474838lei 1,653,886,997 
lei 26,456,482,905 		0.14%
0.17%		  1,169,993,089 
26
2025-05-09		lei 20.57lei 21.01lei 20.14lei 20.32-1.17%
0.36%		 0.0000432287lei 852,336,070 
lei 23,780,073,387 		0.06%
0.16%		  1,169,993,089 
25
2025-05-08		lei 19.15lei 20.37lei 19.11lei 20.376.55%
2.78%		 0.0000436961lei 957,146,561 
lei 23,831,207,920 		0.07%
0.16%		  1,169,993,089 
25
2025-05-07		lei 19.39lei 19.55lei 18.84lei 18.98-2.19%
-3.18%		 0.0000435539lei 568,473,462 
lei 22,207,355,901 		0.05%
0.16%		  1,169,993,089 
25
2025-05-06		lei 18.96lei 19.03lei 18.71lei 19.030.52%
-1.22%		 0.0000446662lei 614,815,296 
lei 22,266,984,053 		0.10%
0.17%		  1,169,993,089 
25
2025-05-05		lei 19.00lei 19.05lei 18.82lei 18.91-0.48%
-2.39%		 0.0000454122lei 221,204,856 
lei 22,121,870,340 		0.04%
0.17%		  1,169,993,089 
25
2025-05-04		lei 19.27lei 19.29lei 18.99lei 19.04-1.22%
-1.18%		 0.0000458188lei 344,780,489 
lei 22,276,904,377 		0.08%
0.17%		  1,169,993,089 
25
2025-05-03		lei 19.54lei 19.61lei 19.22lei 19.27-1.35%
-1.13%		 0.0000456438lei 257,362,186 
lei 22,551,459,351 		0.06%
0.17%		  1,169,993,089 
25
2025-05-02		lei 19.33lei 19.74lei 19.29lei 19.541.21%
-0.07%		 0.0000457901lei 301,554,278 
lei 22,862,441,748 		0.05%
0.17%		  1,169,993,089 
24
2025-05-01		lei 19.21lei 19.40lei 19.12lei 19.290.42%
-1.03%		 0.000045444lei 363,364,451 
lei 22,567,967,650 		0.05%
0.17%		  1,169,993,089 
24
2025-04-30		lei 19.17lei 19.27lei 18.82lei 19.12-0.25%
-3.12%		 0.0000463259lei 329,267,604 
lei 22,367,799,930 		0.05%
0.17%		  1,169,993,089 
24
2025-04-29		lei 19.23lei 19.37lei 19.04lei 19.10-0.65%
-4.59%		 0.0000464138lei 217,792,629 
lei 22,349,800,652 		0.03%
0.17%		  1,169,993,089 
24
2025-04-28		lei 19.15lei 19.43lei 18.61lei 19.290.69%
-0.84%		 0.0000463638lei 498,636,624 
lei 22,565,585,298 		0.06%
0.17%		  1,169,993,089 
24
2025-04-27		lei 19.42lei 19.52lei 19.07lei 19.17-1.08%
-0.98%		 0.0000466306lei 339,417,732 
lei 22,425,049,486 		0.07%
0.17%		  1,169,993,089 
24
2025-04-26		lei 19.50lei 19.62lei 19.15lei 19.38-0.38%
-2.58%		 0.0000467098lei 192,563,507 
lei 22,670,527,506 		0.03%
0.17%		  1,169,993,089 
24
2025-04-25		lei 19.43lei 19.74lei 19.31lei 19.460.14%
0.72%		 0.0000468282lei 521,357,375 
lei 22,771,163,974 		0.06%
0.17%		  1,169,993,089 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s