|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,296,319,012,762 ||| 24h volum de schimb: lei 639,411,147,347 ||| criptomonede: 701
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 59 57 | 2024-04-27
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
58 | 2024-05-02 | -1
59 | 2024-05-03 | -1
-2 |  Bitget Token (BGB) | lei 5.27
$1.14 | 2.18%
-2.57% | 0.0000186411 | lei 179,657,002
lei 7,383,053,877 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $80.86
$115.52 | |
BGB/AUD - A$ 1.73
BGB/BGN - 2.07 лв.
BGB/BRL - R$ 5.81
BGB/CAD - C$ 1.55
BGB/CHF - Fr. 1.03
BGB/CNY - CN¥ 8.23
BGB/CZK - Kč 26.44
BGB/DKK - kr. 7.90
BGB/EUR - € 1.06
BGB/GBP - £ 0.91
BGB/HKD - HK$ 8.89
BGB/HRK - kn 8.05
BGB/HUF - Ft 412.58
BGB/IDR - Rp 18,309
BGB/ILS - ₪ 4.24
BGB/INR - ₹ 94.85
BGB/JPY - ¥ 174.08
BGB/KRW - ₩ 1,551.95
BGB/MXN - Mex$ 19.32
BGB/MYR - RM 5.39
BGB/NOK - kr 12.49
BGB/NZD - NZ$ 1.91
BGB/PHP - ₱ 65.32
BGB/PLN - zł 4.59
BGB/RON - lei 5.27
BGB/RUB - ₽ 105.93
BGB/SEK - kr 12.35
BGB/SGD - S$ 1.54
BGB/THB - ฿ 41.89
BGB/TRY - ₺ 36.85
BGB/USD - $ 1.14
BGB/ZAR - R 21.10
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 59
2024-05-03 | lei 5.29 | lei 5.32 | lei 5.20 | lei 5.27 | 2.18%
-2.57% | 0.0000186411 | lei 179,657,002
lei 7,383,053,877 | 0.03%
0.07% | 1,400,000,000 | 58
2024-05-02 | lei 5.14 | lei 5.30 | lei 5.06 | lei 5.30 | 3.10%
-5.22% | 0.0000192772 | lei 222,819,396
lei 7,424,696,685 | 0.03%
0.07% | 1,400,000,000 | 57
2024-05-01 | lei 5.31 | lei 5.31 | lei 5.03 | lei 5.16 | -2.73%
-8.80% | 0.0000190009 | lei 271,092,755
lei 7,226,538,637 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | lei 5.39 | lei 5.43 | lei 5.13 | lei 5.28 | -2.25%
-9.28% | 0.0000187019 | lei 282,521,449
lei 7,394,010,822 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | lei 5.51 | lei 5.51 | lei 5.33 | lei 5.40 | -1.96%
-8.80% | 0.000018223 | lei 131,890,897
lei 7,558,902,292 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | lei 5.49 | lei 5.58 | lei 5.37 | lei 5.52 | 0.53%
-7.31% | 0.0000188087 | lei 158,143,033
lei 7,732,386,327 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | lei 5.45 | lei 5.49 | lei 5.35 | lei 5.49 | 0.84%
-7.30% | 0.0000185797 | lei 213,668,507
lei 7,691,523,581 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | lei 5.58 | lei 5.58 | lei 5.41 | lei 5.43 | -2.73%
-6.14% | 0.0000183405 | lei 197,756,332
lei 7,601,231,911 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | lei 5.64 | lei 5.66 | lei 5.47 | lei 5.59 | -0.80%
-3.51% | 0.000018651 | lei 158,996,457
lei 7,824,811,041 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | lei 5.82 | lei 5.82 | lei 5.63 | lei 5.63 | -3.24%
-3.69% | 0.0000188578 | lei 166,028,589
lei 7,886,931,584 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | lei 5.95 | lei 5.98 | lei 5.79 | lei 5.85 | -1.72%
5.82% | 0.0000188688 | lei 217,339,852
lei 8,188,419,038 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | lei 5.97 | lei 6.01 | lei 5.95 | lei 5.95 | -0.36%
9.14% | 0.000019069 | lei 125,063,244
lei 8,328,008,243 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | lei 5.94 | lei 6.00 | lei 5.92 | lei 5.97 | 0.54%
6.09% | 0.0000196996 | lei 139,163,889
lei 8,364,161,970 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | lei 5.84 | lei 5.99 | lei 5.83 | lei 5.94 | 2.10%
7.86% | 0.0000196094 | lei 227,514,096
lei 8,319,622,086 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | lei 5.84 | lei 5.93 | lei 5.59 | lei 5.84 | 0.00%
1.60% | 0.0000194812 | lei 365,654,892
lei 8,176,591,188 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | lei 5.85 | lei 6.12 | lei 5.80 | lei 5.81 | -0.98%
-6.67% | 0.0000196421 | lei 239,062,129
lei 8,131,086,137 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | lei 5.54 | lei 5.90 | lei 5.51 | lei 5.89 | 6.31%
0.10% | 0.0000205239 | lei 277,934,551
lei 8,244,609,025 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | lei 5.48 | lei 5.60 | lei 5.33 | lei 5.55 | 1.36%
-7.86% | 0.0000185729 | lei 367,379,468
lei 7,773,342,412 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | lei 5.63 | lei 5.87 | lei 5.36 | lei 5.45 | -3.14%
-12.87% | 0.0000183994 | lei 544,950,392
lei 7,634,576,744 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | lei 5.50 | lei 5.64 | lei 5.24 | lei 5.64 | 2.21%
-7.82% | 0.0000183343 | lei 302,239,210
lei 7,890,850,273 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | lei 5.71 | lei 5.96 | lei 5.38 | lei 5.51 | -3.82%
-8.40% | 0.0000183482 | lei 329,985,919
lei 7,719,866,119 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | lei 6.19 | lei 6.24 | lei 5.63 | lei 5.69 | -8.14%
-1.08% | 0.0000182435 | lei 360,986,433
lei 7,961,246,650 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | lei 5.92 | lei 6.38 | lei 5.90 | lei 6.18 | 6.20%
4.32% | 0.0000190484 | lei 447,623,756
lei 8,646,449,484 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | lei 5.87 | lei 5.95 | lei 5.57 | lei 5.76 | -2.13%
-7.35% | 0.0000178334 | lei 360,950,442
lei 8,059,732,279 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | lei 6.10 | lei 6.11 | lei 5.86 | lei 5.88 | -4.15%
9.04% | 0.0000185746 | lei 239,882,894
lei 8,231,718,458 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | lei 5.99 | lei 6.24 | lei 5.92 | lei 6.14 | 2.46%
23.93% | 0.0000187124 | lei 210,065,456
lei 8,599,252,122 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | lei 5.91 | lei 6.10 | lei 5.83 | lei 6.00 | 1.57%
24.92% | 0.0000188546 | lei 268,784,303
lei 8,397,865,328 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | lei 5.69 | lei 5.93 | lei 5.69 | lei 5.91 | 3.87%
25.15% | 0.0000186753 | lei 213,727,896
lei 8,267,822,105 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | lei 5.88 | lei 5.98 | lei 5.53 | lei 5.69 | -3.12%
23.74% | 0.0000182486 | lei 255,030,533
lei 7,969,965,646 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | lei 6.22 | lei 6.23 | lei 5.86 | lei 5.87 | -5.69%
23.83% | 0.0000186793 | lei 325,397,013
lei 8,215,151,303 | 0.04%
0.07% | 1,400,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s