|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,813,400,942,908 ||| 24h volum de schimb: lei 1,474,369,797,775 ||| criptomonede: 716
WZRD/AUD - A$ 6.58
WZRD/BGN - 7.89 лв.
WZRD/BRL - R$ 22.37
WZRD/CAD - C$ 5.98
WZRD/CHF - Fr. 3.99
WZRD/CNY - CN¥ 31.72
WZRD/CZK - Kč 99.80
WZRD/DKK - kr. 30.13
WZRD/EUR - € 4.04
WZRD/GBP - £ 3.45
WZRD/HKD - HK$ 34.19
WZRD/HRK - kn 30.59
WZRD/HUF - Ft 1,558.24
WZRD/IDR - Rp 70,190
WZRD/ILS - ₪ 16.18
WZRD/INR - ₹ 365.23
WZRD/JPY - ¥ 685.68
WZRD/KRW - ₩ 5,984.84
WZRD/MXN - Mex$ 72.64
WZRD/MYR - RM 20.57
WZRD/NOK - kr 47.02
WZRD/NZD - NZ$ 7.19
WZRD/PHP - ₱ 254.62
WZRD/PLN - zł 17.18
WZRD/RON - lei 20.08
WZRD/RUB - ₽ 395.79
WZRD/SEK - kr 46.92
WZRD/SGD - S$ 5.91
WZRD/THB - ฿ 158.82
WZRD/TRY - ₺ 141.19
WZRD/USD - $ 4.38
WZRD/ZAR - R 79.78
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 476
2024-05-21 | lei 19.65 | lei 20.08 | lei 19.00 | lei 20.08 | 17.75%
-0.08% | 0.0000620959 | lei 2,703,079
lei 421,733,760 | 0.00%
0.00% | 21,000,000 | 480
2024-05-20 | lei 18.07 | lei 19.21 | lei 17.37 | lei 19.21 | 7.01%
-9.40% | 0.0000601767 | lei 2,653,220
lei 403,322,489 | 0.00%
0.00% | 21,000,000 | 479
2024-05-19 | lei 19.76 | lei 19.76 | lei 17.70 | lei 18.15 | -10.27%
-17.55% | 0.0000597557 | lei 2,310,688
lei 381,099,662 | 0.00%
0.00% | 21,000,000 | 462
2024-05-18 | lei 20.60 | lei 21.59 | lei 19.71 | lei 20.20 | 0.35%
-12.36% | 0.0000659806 | lei 2,514,297
lei 424,227,313 | 0.00%
0.00% | 21,000,000 | 446
2024-05-17 | lei 22.31 | lei 22.78 | lei 19.08 | lei 21.70 | -2.98%
-2.36% | 0.0000708785 | lei 3,786,204
lei 455,612,189 | 0.00%
0.00% | 21,000,000 | 422
2024-05-16 | lei 20.10 | lei 23.76 | lei 20.10 | lei 22.29 | 15.30%
-17.83% | 0.0000745713 | lei 3,386,404
lei 468,023,447 | 0.00%
0.00% | 21,000,000 | 473
2024-05-15 | lei 18.95 | lei 19.43 | lei 17.98 | lei 19.43 | 1.37%
-28.16% | 0.0000638877 | lei 2,350,431
lei 407,959,353 | 0.00%
0.00% | 21,000,000 | 459
2024-05-14 | lei 21.11 | lei 21.17 | lei 18.78 | lei 19.24 | -12.78%
-31.99% | 0.0000675962 | lei 2,645,259
lei 404,030,094 | 0.00%
0.00% | 21,000,000 | 426
2024-05-13 | lei 21.86 | lei 22.20 | lei 20.25 | lei 22.12 | -0.49%
-33.04% | 0.0000762102 | lei 3,202,039
lei 464,473,559 | 0.00%
0.00% | 21,000,000 | 426
2024-05-12 | lei 25.57 | lei 25.57 | lei 20.23 | lei 22.16 | -4.80%
-30.69% | 0.0000783442 | lei 2,841,083
lei 465,399,787 | 0.00%
0.00% | 21,000,000 | 445
2024-05-11 | lei 22.08 | lei 22.44 | lei 21.18 | lei 21.23 | -5.24%
-38.85% | 0.000075448 | lei 2,672,248
lei 445,882,882 | 0.00%
0.00% | 21,000,000 | 406
2024-05-10 | lei 26.59 | lei 27.54 | lei 22.10 | lei 23.67 | -12.51%
-22.49% | 0.0000845724 | lei 2,696,021
lei 497,069,219 | 0.00%
0.00% | 21,000,000 | 383
2024-05-09 | lei 28.09 | lei 28.93 | lei 25.25 | lei 27.51 | 1.02%
1.86% | 0.0000938941 | lei 3,606,995
lei 577,805,968 | 0.00%
0.00% | 21,000,000 | 382
2024-05-08 | lei 28.32 | lei 28.32 | lei 26.11 | lei 27.24 | -4.12%
26.88% | 0.0000960197 | lei 2,834,989
lei 572,000,529 | 0.00%
0.01% | 21,000,000 | 377
2024-05-07 | lei 35.39 | lei 35.39 | lei 26.82 | lei 28.31 | -14.24%
11.74% | 0.000097548 | lei 3,298,250
lei 594,456,085 | 0.00%
0.01% | 21,000,000 | 340
2024-05-06 | lei 33.98 | lei 34.43 | lei 30.82 | lei 33.85 | 5.91%
62.75% | 0.00011531 | lei 5,250,356
lei 710,892,865 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | lei 33.93 | lei 34.72 | lei 31.97 | lei 31.97 | -8.16%
10.44% | 0.000108398 | lei 4,297,741
lei 671,266,714 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | lei 30.57 | lei 39.91 | lei 29.76 | lei 34.81 | 13.88%
27.03% | 0.000117837 | lei 6,910,463
lei 730,945,575 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | lei 28.92 | lei 32.19 | lei 28.36 | lei 29.18 | 7.87%
18.96% | 0.000100117 | lei 4,403,308
lei 612,692,409 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | lei 20.56 | lei 31.92 | lei 20.56 | lei 27.14 | 25.84%
-11.43% | 0.0000983389 | lei 7,134,474
lei 569,999,252 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | lei 23.91 | lei 23.91 | lei 18.31 | lei 21.01 | -18.72%
-37.52% | 0.0000777752 | lei 5,393,803
lei 441,118,120 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | lei 28.51 | lei 28.51 | lei 16.55 | lei 25.72 | 22.94%
-26.99% | 0.0000920313 | lei 6,521,038
lei 540,161,070 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | lei 26.87 | lei 27.39 | lei 22.30 | lei 22.30 | -15.93%
-6.72% | 0.0000751751 | lei 4,360,357
lei 468,249,590 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | lei 30.02 | lei 30.73 | lei 25.71 | lei 29.22 | 5.95%
3.38% | 0.0000986428 | lei 3,820,235
lei 613,620,355 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | lei 24.91 | lei 27.88 | lei 21.98 | lei 27.59 | 10.51%
-22.27% | 0.0000937072 | lei 6,843,604
lei 579,303,004 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | lei 31.01 | lei 33.40 | lei 24.00 | lei 24.00 | -22.28%
-42.35% | 0.000080735 | lei 6,883,263
lei 503,990,383 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | lei 32.61 | lei 32.61 | lei 28.89 | lei 30.92 | -7.67%
-18.84% | 0.000102776 | lei 5,551,136
lei 649,363,842 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | lei 33.87 | lei 38.12 | lei 30.71 | lei 33.56 | -2.69%
-9.86% | 0.000112656 | lei 10,798,271
lei 704,718,016 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | lei 26.88 | lei 38.91 | lei 26.88 | lei 34.63 | 44.12%
-14.18% | 0.000111805 | lei 15,094,054
lei 727,274,791 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | lei 28.39 | lei 30.17 | lei 22.42 | lei 22.42 | -20.84%
-13.43% | 0.0000721854 | lei 7,922,138
lei 470,788,909 | 0.00%
0.00% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s