CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,179,520,681 ||| 24h volum de schimb: lei 867,543,678,994 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
42 Bitcoin SV (BSV)lei 541.99
$130.08
-3.57%
14.48%
 0.00348473lei 1,583,267,554 
lei 10,188,499,110 
0.18%
0.12%
 18,798,139 $130.29
BSV Bitcoin SV =
RON

BSV/AUD - A$ 176.24
BSV/BGN - 215.63 лв.
BSV/BRL - R$ 673.43
BSV/CAD - C$ 163.21
BSV/CHF - Fr. 119.12
BSV/CNY - CN¥ 842.53
BSV/CZK - 2,827.64
BSV/DKK - kr. 819.63
BSV/EUR - 110.20
BSV/GBP - £ 94.09
BSV/HKD - HK$ 1,011.55
BSV/HRK - kn 828.57
BSV/HUF - Ft 39,828.34
BSV/IDR - Rp 1,883,772
BSV/ILS - 423.53
BSV/INR - 9,669.92
BSV/JPY - ¥ 14,338.51
BSV/KRW - 149,592.70
BSV/MXN - Mex$ 2,607.89
BSV/MYR - RM 550.06
BSV/NOK - kr 1,146.81
BSV/NZD - NZ$ 186.02
BSV/PHP - 6,547.19
BSV/PLN - 506.31
BSV/RON - lei 541.99
BSV/RUB - 9,589.27
BSV/SEK - kr 1,122.03
BSV/SGD - S$ 176.66
BSV/THB - ฿ 4,273.23
BSV/TRY - 1,113.60
BSV/USD - $ 130.08
BSV/ZAR - R 1,922.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
42
2021-07-27
lei 541.55lei 547.41lei 535.25lei 541.99-3.57%
14.48%
 0.00348473lei 1,583,267,554 
lei 10,188,499,110 
0.18%
0.12%
 18,798,139 
41
2021-07-26
lei 534.77lei 577.07lei 534.77lei 544.801.78%
9.61%
 0.00349087lei 2,044,322,743 
lei 10,241,073,202 
0.19%
0.12%
 18,797,739 
43
2021-07-25
lei 534.16lei 538.71lei 524.15lei 535.290.22%
3.63%
 0.00363385lei 971,543,672 
lei 10,061,842,040 
0.18%
0.12%
 18,796,895 
42
2021-07-24
lei 525.54lei 541.78lei 525.16lei 534.101.40%
3.45%
 0.00373134lei 1,007,945,302 
lei 10,038,983,482 
0.17%
0.12%
 18,795,933 
41
2021-07-23
lei 520.93lei 527.98lei 512.49lei 526.291.26%
1.84%
 0.00375456lei 1,007,883,258 
lei 9,891,675,936 
0.18%
0.12%
 18,795,052 
40
2021-07-22
lei 508.78lei 519.14lei 496.00lei 519.051.57%
-2.82%
 0.00384117lei 1,033,571,017 
lei 9,755,051,956 
0.20%
0.12%
 18,794,145 
39
2021-07-21
lei 477.62lei 519.50lei 472.12lei 511.707.23%
-8.06%
 0.00380477lei 1,267,188,168 
lei 9,616,601,615 
0.19%
0.12%
 18,793,283 
39
2021-07-20
lei 494.58lei 500.08lei 467.20lei 476.37-4.04%
-16.55%
 0.00383049lei 1,113,799,518 
lei 8,952,036,351 
0.21%
0.12%
 18,792,389 
39
2021-07-19
lei 514.59lei 515.49lei 487.96lei 496.61-3.78%
-13.98%
 0.00385588lei 924,473,225 
lei 9,332,091,802 
0.20%
0.12%
 18,791,570 
38
2021-07-18
lei 514.01lei 525.09lei 511.57lei 515.650.04%
-10.66%
 0.00388264lei 956,313,359 
lei 9,689,478,577 
0.22%
0.12%
 18,790,752 
38
2021-07-17
lei 511.79lei 522.45lei 506.50lei 515.45-0.05%
-11.16%
 0.00390951lei 1,003,589,741 
lei 9,685,257,269 
0.22%
0.12%
 18,789,695 
38
2021-07-16
lei 533.54lei 543.02lei 515.73lei 515.73-3.41%
-11.39%
 0.00393333lei 1,000,908,855 
lei 9,690,059,733 
0.19%
0.12%
 18,788,864 
38
2021-07-15
lei 553.69lei 559.26lei 527.13lei 533.05-3.88%
-8.36%
 0.00404309lei 1,126,512,511 
lei 10,014,935,497 
0.21%
0.12%
 18,787,908 
37
2021-07-14
lei 572.40lei 579.78lei 535.28lei 556.68-2.68%
-5.33%
 0.0040582lei 1,260,277,370 
lei 10,458,400,809 
0.24%
0.12%
 18,786,989 
37
2021-07-13
lei 572.58lei 579.61lei 566.09lei 567.69-1.55%
-2.74%
 0.00419657lei 1,498,741,860 
lei 10,664,796,050 
0.31%
0.13%
 18,786,170 
37
2021-07-12
lei 574.10lei 593.49lei 569.71lei 576.160.43%
-1.93%
 0.00417619lei 2,180,089,028 
lei 10,823,409,543 
0.43%
0.13%
 18,785,327 
38
2021-07-11
lei 576.29lei 580.58lei 561.74lei 573.67-0.52%
-7.44%
 0.00403485lei 1,842,468,322 
lei 10,776,089,336 
0.43%
0.13%
 18,784,414 
38
2021-07-10
lei 578.08lei 584.76lei 565.88lei 577.86-0.10%
-4.99%
 0.00415299lei 1,794,735,431 
lei 10,854,370,347 
0.36%
0.13%
 18,783,608 
38
2021-07-09
lei 582.51lei 586.16lei 562.04lei 580.47-0.11%
-3.86%
 0.00411692lei 2,122,384,529 
lei 10,902,768,598 
0.35%
0.13%
 18,782,558 
38
2021-07-08
lei 586.84lei 606.37lei 565.68lei 584.27-0.74%
-4.61%
 0.00425622lei 2,808,305,539 
lei 10,973,614,016 
0.42%
0.13%
 18,781,852 
37
2021-07-07
lei 587.87lei 607.22lei 583.42lei 585.62-0.02%
-4.29%
 0.00414822lei 2,237,571,304 
lei 10,998,437,497 
0.37%
0.13%
 18,780,795 
37
2021-07-06
lei 588.17lei 612.88lei 563.98lei 583.20-0.72%
-7.59%
 0.00411918lei 2,425,439,518 
lei 10,952,526,696 
0.40%
0.13%
 18,779,895 
35
2021-07-05
lei 620.20lei 620.20lei 587.96lei 591.40-4.53%
-7.13%
 0.00421228lei 2,250,818,031 
lei 11,105,886,565 
0.40%
0.13%
 18,779,058 
31
2021-07-04
lei 610.19lei 636.09lei 598.42lei 620.531.92%
13.95%
 0.00423232lei 2,349,594,487 
lei 11,652,469,105 
0.46%
0.13%
 18,778,252 
31
2021-07-03
lei 602.83lei 616.26lei 590.20lei 608.861.08%
17.54%
 0.00422629lei 1,916,171,337 
lei 11,432,692,812 
0.39%
0.13%
 18,777,239 
31
2021-07-02
lei 602.70lei 609.79lei 578.16lei 603.31-1.02%
17.85%
 0.00427939lei 1,875,117,951 
lei 11,327,932,904 
0.29%
0.13%
 18,776,470 
31
2021-07-01
lei 607.33lei 618.54lei 574.85lei 608.73-0.23%
11.32%
 0.00436109lei 2,879,324,101 
lei 11,429,303,768 
0.42%
0.13%
 18,775,602 
31
lei 0.00lei 0.00lei 0.00lei 0.00-3.40%
14.44%
 0.00418905lei 0 
lei 0 
0.42%
0.13%
 18,774,658 
31
lei 0.00lei 0.00lei 0.00lei 0.00-0.84%
27.90%
 0.00424101lei 0 
lei 0 
0.54%
0.14%
 18,773,764 
30
lei 0.00lei 0.00lei 0.00lei 0.0016.83%
23.09%
 0.00445095lei 0 
lei 0 
0.73%
0.14%
 18,772,933