Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,517,156,969,525 ||| 24h volum de schimb: lei 586,643,299,843 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 47 | Bitcoin SV (BSV) | lei 287.96 $60.00 | -1.65% -2.80% | 0.00260173 | lei 268,522,576 lei 5,510,989,046 | 0.05% 0.10% | 19,138,008 | $60.06 | |
BSV/AUD - A$ 86.22 BSV/BGN - 114.92 лв. BSV/BRL - R$ 307.49 BSV/CAD - C$ 77.33 BSV/CHF - Fr. 57.21 BSV/CNY - CN¥ 405.41 BSV/CZK - Kč 1,439.84 BSV/DKK - kr. 437.01
BSV/EUR - € 58.73 BSV/GBP - £ 49.66 BSV/HKD - HK$ 470.96 BSV/HRK - kn 441.11 BSV/HUF - Ft 23,323.31 BSV/IDR - Rp 892,259 BSV/ILS - ₪ 198.64 BSV/INR - ₹ 4,772.94
BSV/JPY - ¥ 8,103.59 BSV/KRW - ₩ 78,492.11 BSV/MXN - Mex$ 1,215.17 BSV/MYR - RM 267.40 BSV/NOK - kr 583.51 BSV/NZD - NZ$ 95.37 BSV/PHP - ₱ 3,346.56 BSV/PLN - zł 276.11
BSV/RON - lei 287.96 BSV/RUB - ₽ 3,628.23 BSV/SEK - kr 609.91 BSV/SGD - S$ 82.70 BSV/THB - ฿ 2,120.72 BSV/TRY - ₺ 1,075.07 BSV/USD - $ 60.00 BSV/ZAR - R 995.76
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 47 2022-08-10 | lei 285.91 | lei 293.13 | lei 285.31 | lei 287.96 | -1.65% -2.80% | 0.00260173 | lei 268,522,576 lei 5,510,989,046 | 0.05% 0.10% | 19,138,008 | 48 2022-08-09 | lei 299.51 | lei 301.85 | lei 285.42 | lei 287.52 | -4.03% -2.83% | 0.00257894 | lei 206,449,536 lei 5,502,456,827 | 0.03% 0.10% | 19,137,464 | 47 2022-08-08 | lei 299.36 | lei 308.99 | lei 297.69 | lei 301.22 | 0.59% 2.84% | 0.00261622 | lei 221,894,050 lei 5,764,380,324 | 0.03% 0.10% | 19,136,614 | 47 2022-08-07 | lei 298.01 | lei 303.27 | lei 294.46 | lei 299.49 | 0.29% 1.02% | 0.00267211 | lei 256,014,359 lei 5,730,903,379 | 0.07% 0.10% | 19,135,695 | 47 2022-08-06 | lei 299.79 | lei 302.37 | lei 297.27 | lei 298.44 | -0.25% -1.09% | 0.00268472 | lei 193,940,891 lei 5,710,516,881 | 0.04% 0.10% | 19,134,770 | 47 2022-08-05 | lei 289.99 | lei 299.65 | lei 289.84 | lei 297.73 | 2.55% -6.71% | 0.00266643 | lei 244,882,183 lei 5,696,770,749 | 0.04% 0.10% | 19,133,895 | 47 2022-08-04 | lei 292.31 | lei 298.83 | lei 288.82 | lei 292.17 | -0.03% -4.14% | 0.00266166 | lei 211,078,353 lei 5,590,006,390 | 0.04% 0.10% | 19,132,995 | 47 2022-08-03 | lei 295.02 | lei 302.37 | lei 287.98 | lei 291.94 | -1.94% 4.15% | 0.0026398 | lei 235,072,048 lei 5,585,500,852 | 0.04% 0.10% | 19,132,083 | 47 2022-08-02 | lei 290.41 | lei 304.93 | lei 280.60 | lei 294.79 | 1.64% 13.15% | 0.00267155 | lei 402,370,072 lei 5,639,645,749 | 0.06% 0.11% | 19,131,214 | 47 2022-08-01 | lei 294.97 | lei 298.18 | lei 284.92 | lei 291.77 | -1.26% 11.43% | 0.00259928 | lei 229,185,185 lei 5,581,575,474 | 0.03% 0.10% | 19,130,352 | 47 2022-07-31 | lei 301.47 | lei 306.49 | lei 294.95 | lei 295.49 | -1.69% 5.11% | 0.00262384 | lei 217,102,139 lei 5,652,525,120 | 0.03% 0.10% | 19,129,489 | 46 2022-07-30 | lei 317.92 | lei 319.22 | lei 300.22 | lei 300.54 | -5.93% 8.90% | 0.00263794 | lei 297,820,049 lei 5,748,851,598 | 0.04% 0.10% | 19,128,570 | 46 2022-07-29 | lei 304.62 | lei 325.14 | lei 299.31 | lei 320.87 | 5.37% 14.17% | 0.00277428 | lei 695,177,878 lei 6,137,472,676 | 0.07% 0.11% | 19,127,645 | 46 2022-07-28 | lei 279.13 | lei 309.17 | lei 279.13 | lei 303.02 | 8.68% 11.11% | 0.0026402 | lei 560,063,618 lei 5,795,880,658 | 0.06% 0.11% | 19,126,739 | 48 2022-07-27 | lei 265.28 | lei 281.76 | lei 260.06 | lei 281.38 | 6.46% 3.31% | 0.00252649 | lei 204,264,287 lei 5,381,540,872 | 0.03% 0.10% | 19,125,808 | 48 2022-07-26 | lei 258.83 | lei 261.97 | lei 252.45 | lei 261.97 | 0.03% -6.38% | 0.00256322 | lei 177,441,016 lei 5,010,071,557 | 0.03% 0.10% | 19,124,927 | 48 2022-07-25 | lei 281.54 | lei 283.24 | lei 262.38 | lei 262.38 | -6.86% -5.50% | 0.00253871 | lei 203,231,908 lei 5,017,805,676 | 0.03% 0.10% | 19,124,020 | 48 2022-07-24 | lei 276.65 | lei 283.33 | lei 276.65 | lei 281.73 | 1.88% 7.79% | 0.00257784 | lei 194,332,621 lei 5,387,619,172 | 0.04% 0.10% | 19,123,108 | 48 2022-07-23 | lei 280.15 | lei 284.89 | lei 271.84 | lei 276.55 | -1.38% 5.57% | 0.0025475 | lei 196,658,334 lei 5,288,177,207 | 0.04% 0.10% | 19,122,208 | 48 2022-07-22 | lei 273.98 | lei 291.32 | lei 273.98 | lei 280.96 | 2.49% 10.40% | 0.00255707 | lei 480,965,927 lei 5,372,265,078 | 0.07% 0.10% | 19,121,264 | 47 2022-07-21 | lei 269.85 | lei 275.51 | lei 266.40 | lei 274.32 | 1.09% 8.50% | 0.00244815 | lei 256,578,061 lei 5,245,182,883 | 0.04% 0.10% | 19,120,364 | 47 2022-07-20 | lei 280.31 | lei 283.32 | lei 268.56 | lei 270.42 | -3.49% 8.73% | 0.00240207 | lei 265,884,365 lei 5,170,251,656 | 0.03% 0.10% | 19,119,514 | 47 2022-07-19 | lei 280.35 | lei 289.31 | lei 270.64 | lei 283.20 | 1.05% 17.16% | 0.00248475 | lei 291,499,691 lei 5,414,336,682 | 0.03% 0.10% | 19,118,577 | 47 2022-07-18 | lei 263.65 | lei 281.47 | lei 263.28 | lei 281.47 | 6.23% 14.41% | 0.00257232 | lei 376,012,630 lei 5,381,165,201 | 0.04% 0.10% | 19,117,745 | 47 2022-07-17 | lei 265.48 | lei 273.30 | lei 261.40 | lei 264.96 | -0.22% -0.51% | 0.00259846 | lei 239,779,426 lei 5,065,130,852 | 0.04% 0.10% | 19,116,827 | 47 2022-07-16 | lei 255.64 | lei 266.86 | lei 255.26 | lei 266.73 | 3.14% -4.45% | 0.00256635 | lei 158,577,961 lei 5,098,690,788 | 0.03% 0.10% | 19,115,902 | 47 2022-07-14 | lei 255.09 | lei 257.43 | lei 248.29 | lei 250.37 | 2.70% -7.29% | 0.00256992 | lei 212,437,686 lei 4,785,572,553 | 0.03% 0.10% | 19,113,770 | 47 2022-07-13 | lei 244.21 | lei 254.90 | lei 242.07 | lei 254.90 | 4.27% -5.30% | 0.00255964 | lei 222,491,959 lei 4,871,885,049 | 0.03% 0.10% | 19,113,183 | 47 2022-07-12 | lei 240.95 | lei 252.13 | lei 240.95 | lei 243.04 | -1.33% -8.45% | 0.00256593 | lei 228,853,123 lei 4,645,104,474 | 0.04% 0.10% | 19,112,333 | 46 2022-07-11 | lei 263.73 | lei 263.73 | lei 243.21 | lei 243.81 | -7.62% -9.75% | 0.00251337 | lei 207,636,613 lei 4,659,532,984 | 0.04% 0.10% | 19,111,420 |
|