CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,517,156,969,525 ||| 24h volum de schimb: lei 586,643,299,843 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
47 Bitcoin SV (BSV)lei 287.96
$60.00
-1.65%
-2.80%
 0.00260173lei 268,522,576 
lei 5,510,989,046 
0.05%
0.10%
 19,138,008 $60.06
BSV Bitcoin SV =
RON

BSV/AUD - A$ 86.22
BSV/BGN - 114.92 лв.
BSV/BRL - R$ 307.49
BSV/CAD - C$ 77.33
BSV/CHF - Fr. 57.21
BSV/CNY - CN¥ 405.41
BSV/CZK - 1,439.84
BSV/DKK - kr. 437.01
BSV/EUR - 58.73
BSV/GBP - £ 49.66
BSV/HKD - HK$ 470.96
BSV/HRK - kn 441.11
BSV/HUF - Ft 23,323.31
BSV/IDR - Rp 892,259
BSV/ILS - 198.64
BSV/INR - 4,772.94
BSV/JPY - ¥ 8,103.59
BSV/KRW - 78,492.11
BSV/MXN - Mex$ 1,215.17
BSV/MYR - RM 267.40
BSV/NOK - kr 583.51
BSV/NZD - NZ$ 95.37
BSV/PHP - 3,346.56
BSV/PLN - 276.11
BSV/RON - lei 287.96
BSV/RUB - 3,628.23
BSV/SEK - kr 609.91
BSV/SGD - S$ 82.70
BSV/THB - ฿ 2,120.72
BSV/TRY - 1,075.07
BSV/USD - $ 60.00
BSV/ZAR - R 995.76
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
47
2022-08-10
lei 285.91lei 293.13lei 285.31lei 287.96-1.65%
-2.80%
 0.00260173lei 268,522,576 
lei 5,510,989,046 
0.05%
0.10%
 19,138,008 
48
2022-08-09
lei 299.51lei 301.85lei 285.42lei 287.52-4.03%
-2.83%
 0.00257894lei 206,449,536 
lei 5,502,456,827 
0.03%
0.10%
 19,137,464 
47
2022-08-08
lei 299.36lei 308.99lei 297.69lei 301.220.59%
2.84%
 0.00261622lei 221,894,050 
lei 5,764,380,324 
0.03%
0.10%
 19,136,614 
47
2022-08-07
lei 298.01lei 303.27lei 294.46lei 299.490.29%
1.02%
 0.00267211lei 256,014,359 
lei 5,730,903,379 
0.07%
0.10%
 19,135,695 
47
2022-08-06
lei 299.79lei 302.37lei 297.27lei 298.44-0.25%
-1.09%
 0.00268472lei 193,940,891 
lei 5,710,516,881 
0.04%
0.10%
 19,134,770 
47
2022-08-05
lei 289.99lei 299.65lei 289.84lei 297.732.55%
-6.71%
 0.00266643lei 244,882,183 
lei 5,696,770,749 
0.04%
0.10%
 19,133,895 
47
2022-08-04
lei 292.31lei 298.83lei 288.82lei 292.17-0.03%
-4.14%
 0.00266166lei 211,078,353 
lei 5,590,006,390 
0.04%
0.10%
 19,132,995 
47
2022-08-03
lei 295.02lei 302.37lei 287.98lei 291.94-1.94%
4.15%
 0.0026398lei 235,072,048 
lei 5,585,500,852 
0.04%
0.10%
 19,132,083 
47
2022-08-02
lei 290.41lei 304.93lei 280.60lei 294.791.64%
13.15%
 0.00267155lei 402,370,072 
lei 5,639,645,749 
0.06%
0.11%
 19,131,214 
47
2022-08-01
lei 294.97lei 298.18lei 284.92lei 291.77-1.26%
11.43%
 0.00259928lei 229,185,185 
lei 5,581,575,474 
0.03%
0.10%
 19,130,352 
47
2022-07-31
lei 301.47lei 306.49lei 294.95lei 295.49-1.69%
5.11%
 0.00262384lei 217,102,139 
lei 5,652,525,120 
0.03%
0.10%
 19,129,489 
46
2022-07-30
lei 317.92lei 319.22lei 300.22lei 300.54-5.93%
8.90%
 0.00263794lei 297,820,049 
lei 5,748,851,598 
0.04%
0.10%
 19,128,570 
46
2022-07-29
lei 304.62lei 325.14lei 299.31lei 320.875.37%
14.17%
 0.00277428lei 695,177,878 
lei 6,137,472,676 
0.07%
0.11%
 19,127,645 
46
2022-07-28
lei 279.13lei 309.17lei 279.13lei 303.028.68%
11.11%
 0.0026402lei 560,063,618 
lei 5,795,880,658 
0.06%
0.11%
 19,126,739 
48
2022-07-27
lei 265.28lei 281.76lei 260.06lei 281.386.46%
3.31%
 0.00252649lei 204,264,287 
lei 5,381,540,872 
0.03%
0.10%
 19,125,808 
48
2022-07-26
lei 258.83lei 261.97lei 252.45lei 261.970.03%
-6.38%
 0.00256322lei 177,441,016 
lei 5,010,071,557 
0.03%
0.10%
 19,124,927 
48
2022-07-25
lei 281.54lei 283.24lei 262.38lei 262.38-6.86%
-5.50%
 0.00253871lei 203,231,908 
lei 5,017,805,676 
0.03%
0.10%
 19,124,020 
48
2022-07-24
lei 276.65lei 283.33lei 276.65lei 281.731.88%
7.79%
 0.00257784lei 194,332,621 
lei 5,387,619,172 
0.04%
0.10%
 19,123,108 
48
2022-07-23
lei 280.15lei 284.89lei 271.84lei 276.55-1.38%
5.57%
 0.0025475lei 196,658,334 
lei 5,288,177,207 
0.04%
0.10%
 19,122,208 
48
2022-07-22
lei 273.98lei 291.32lei 273.98lei 280.962.49%
10.40%
 0.00255707lei 480,965,927 
lei 5,372,265,078 
0.07%
0.10%
 19,121,264 
47
2022-07-21
lei 269.85lei 275.51lei 266.40lei 274.321.09%
8.50%
 0.00244815lei 256,578,061 
lei 5,245,182,883 
0.04%
0.10%
 19,120,364 
47
2022-07-20
lei 280.31lei 283.32lei 268.56lei 270.42-3.49%
8.73%
 0.00240207lei 265,884,365 
lei 5,170,251,656 
0.03%
0.10%
 19,119,514 
47
2022-07-19
lei 280.35lei 289.31lei 270.64lei 283.201.05%
17.16%
 0.00248475lei 291,499,691 
lei 5,414,336,682 
0.03%
0.10%
 19,118,577 
47
2022-07-18
lei 263.65lei 281.47lei 263.28lei 281.476.23%
14.41%
 0.00257232lei 376,012,630 
lei 5,381,165,201 
0.04%
0.10%
 19,117,745 
47
2022-07-17
lei 265.48lei 273.30lei 261.40lei 264.96-0.22%
-0.51%
 0.00259846lei 239,779,426 
lei 5,065,130,852 
0.04%
0.10%
 19,116,827 
47
2022-07-16
lei 255.64lei 266.86lei 255.26lei 266.733.14%
-4.45%
 0.00256635lei 158,577,961 
lei 5,098,690,788 
0.03%
0.10%
 19,115,902 
47
2022-07-14
lei 255.09lei 257.43lei 248.29lei 250.372.70%
-7.29%
 0.00256992lei 212,437,686 
lei 4,785,572,553 
0.03%
0.10%
 19,113,770 
47
2022-07-13
lei 244.21lei 254.90lei 242.07lei 254.904.27%
-5.30%
 0.00255964lei 222,491,959 
lei 4,871,885,049 
0.03%
0.10%
 19,113,183 
47
2022-07-12
lei 240.95lei 252.13lei 240.95lei 243.04-1.33%
-8.45%
 0.00256593lei 228,853,123 
lei 4,645,104,474 
0.04%
0.10%
 19,112,333 
46
2022-07-11
lei 263.73lei 263.73lei 243.21lei 243.81-7.62%
-9.75%
 0.00251337lei 207,636,613 
lei 4,659,532,984 
0.04%
0.10%
 19,111,420