CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,744,442,283,984 ||| 24h volum de schimb: lei 561,216,042,083 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
69 Bitcoin SV (BSV)lei 306.39
$65.79		-1.10%
-0.23%		 0.00103188lei 190,328,829 
lei 6,033,862,930 		0.03%
0.05% 		 19,693,409 $65.80
BSV Bitcoin SV =
RON

BSV/AUD - A$ 100.75
BSV/BGN - 120.24 лв.
BSV/BRL - R$ 336.60
BSV/CAD - C$ 90.00
BSV/CHF - Fr. 60.18
BSV/CNY - CN¥ 476.73
BSV/CZK - Kč 1,545.73
BSV/DKK - kr. 458.61
BSV/EUR - € 61.47
BSV/GBP - £ 52.68
BSV/HKD - HK$ 515.03
BSV/HRK - kn 465.81
BSV/HUF - Ft 24,182.03
BSV/IDR - Rp 1,068,526
BSV/ILS - ₪ 251.84
BSV/INR - ₹ 5,487.14
BSV/JPY - ¥ 10,401.18
BSV/KRW - ₩ 90,665.51
BSV/MXN - Mex$ 1,128.97
BSV/MYR - RM 313.66
BSV/NOK - kr 726.25
BSV/NZD - NZ$ 110.77
BSV/PHP - ₱ 3,792.08
BSV/PLN - zł 265.44
BSV/RON - lei 306.39
BSV/RUB - ₽ 6,071.19
BSV/SEK - kr 716.41
BSV/SGD - S$ 89.65
BSV/THB - ฿ 2,435.24
BSV/TRY - ₺ 2,138.72
BSV/USD - $ 65.79
BSV/ZAR - R 1,234.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
69
2024-04-27		lei 304.96lei 306.39lei 304.96lei 306.39-1.10%
-0.23%		 0.00103188lei 190,328,829 
lei 6,033,862,930 		0.03%
0.05%		  19,693,409 
69
2024-04-26		lei 310.04lei 310.08lei 300.26lei 303.98-1.99%
-0.70%		 0.00102684lei 190,050,575 
lei 5,986,439,314 		0.03%
0.05%		  19,693,409 
69
2024-04-25		lei 316.40lei 319.30lei 304.34lei 310.58-1.85%
-0.63%		 0.00103641lei 199,150,616 
lei 6,116,258,927 		0.03%
0.05%		  19,692,966 
68
2024-04-24		lei 331.62lei 336.90lei 315.33lei 316.42-4.56%
4.57%		 0.00105918lei 192,609,228 
lei 6,231,031,797 		0.03%
0.05%		  19,692,513 
67
2024-04-23		lei 338.95lei 339.65lei 332.56lei 333.04-1.79%
5.87%		 0.00107441lei 177,733,148 
lei 6,558,246,046 		0.03%
0.05%		  19,692,013 
67
2024-04-22		lei 325.33lei 341.67lei 324.70lei 338.964.16%
8.91%		 0.00108659lei 206,678,210 
lei 6,674,720,729 		0.03%
0.05%		  19,691,559 
67
2024-04-21		lei 331.43lei 332.00lei 321.16lei 325.70-1.71%
-1.74%		 0.00107393lei 190,116,591 
lei 6,413,353,847 		0.04%
0.05%		  19,691,147 
67
2024-04-20		lei 307.53lei 335.09lei 305.08lei 331.357.58%
5.15%		 0.00109339lei 226,491,246 
lei 6,524,510,507 		0.04%
0.05%		  19,690,681 
67
2024-04-19		lei 315.15lei 316.88lei 290.05lei 309.07-1.92%
-16.20%		 0.00103093lei 296,832,990 
lei 6,085,665,702 		0.03%
0.05%		  19,690,219 
65
2024-04-18		lei 303.73lei 315.01lei 297.73lei 313.383.28%
-27.20%		 0.00105985lei 245,354,677 
lei 6,170,451,513 		0.03%
0.05%		  19,689,747 
63
2024-04-17		lei 315.05lei 317.21lei 298.27lei 304.63-3.37%
-30.98%		 0.00106166lei 257,854,765 
lei 5,997,909,588 		0.03%
0.05%		  19,689,319 
65
2024-04-16		lei 313.02lei 318.00lei 300.25lei 316.041.05%
-28.79%		 0.00105717lei 294,438,468 
lei 6,222,524,217 		0.03%
0.05%		  19,688,878 
67
2024-04-15		lei 331.62lei 340.47lei 302.55lei 311.33-6.05%
-33.46%		 0.00105045lei 381,366,489 
lei 6,129,698,048 		0.04%
0.05%		  19,688,419 
66
2024-04-14		lei 314.85lei 332.31lei 301.90lei 331.745.15%
-28.56%		 0.0010791lei 395,911,994 
lei 6,531,242,365 		0.03%
0.05%		  19,687,994 
60
2024-04-13		lei 367.70lei 373.87lei 285.96lei 315.38-14.26%
-33.48%		 0.00104942lei 572,879,256 
lei 6,209,082,177 		0.04%
0.05%		  19,687,581 
59
2024-04-12		lei 428.20lei 431.73lei 344.10lei 364.82-14.80%
-16.50%		 0.0011704lei 405,220,466 
lei 7,182,114,031 		0.04%
0.06%		  19,686,663 
61
2024-04-11		lei 436.39lei 440.78lei 422.43lei 427.23-2.08%
-4.08%		 0.00131769lei 278,599,693 
lei 8,410,472,261 		0.04%
0.07%		  19,685,900 
61
2024-04-10		lei 433.13lei 434.81lei 417.11lei 431.90-0.33%
2.45%		 0.00133791lei 313,434,248 
lei 8,501,966,525 		0.04%
0.07%		  19,684,969 
60
2024-04-09		lei 458.59lei 459.84lei 432.48lei 433.07-5.57%
8.36%		 0.00136807lei 358,415,835 
lei 8,524,492,513 		0.04%
0.07%		  19,684,088 
61
2024-04-08		lei 455.58lei 463.54lei 448.92lei 459.210.88%
4.48%		 0.00139897lei 432,165,215 
lei 9,038,718,157 		0.05%
0.07%		  19,683,150 
59
2024-04-07		lei 465.34lei 477.59lei 448.59lei 455.49-2.02%
-3.29%		 0.00143172lei 524,906,882 
lei 8,965,151,554 		0.09%
0.07%		  19,682,313 
57
2024-04-06		lei 432.12lei 466.61lei 430.52lei 464.887.57%
4.71%		 0.0014701lei 569,120,197 
lei 9,149,508,496 		0.10%
0.07%		  19,681,388 
60
2024-04-05		lei 442.64lei 461.43lei 423.14lei 432.70-2.10%
-3.33%		 0.00138705lei 695,710,810 
lei 8,515,852,708 		0.08%
0.07%		  19,680,538 
62
2024-04-04		lei 421.93lei 454.34lei 420.71lei 441.484.58%
3.96%		 0.00140536lei 684,451,123 
lei 8,688,199,037 		0.08%
0.07%		  19,679,581 
62
2024-04-03		lei 401.79lei 426.40lei 390.21lei 424.785.43%
-0.13%		 0.0013931lei 477,084,982 
lei 8,359,217,144 		0.05%
0.07%		  19,678,713 
63
2024-04-02		lei 442.02lei 442.02lei 390.10lei 404.40-8.95%
-2.65%		 0.00133391lei 506,150,883 
lei 7,957,714,977 		0.04%
0.07%		  19,677,756 
63
2024-04-01		lei 474.07lei 481.91lei 427.99lei 441.96-6.63%
8.18%		 0.00137522lei 577,500,383 
lei 8,696,397,420 		0.06%
0.07%		  19,676,956 
62
2024-03-31		lei 446.62lei 483.15lei 439.78lei 473.236.08%
17.51%		 0.00144173lei 341,906,847 
lei 9,311,252,387 		0.06%
0.07%		  19,676,050 
62
2024-03-30		lei 446.54lei 462.48lei 442.70lei 446.05-0.64%
13.53%		 0.00138995lei 458,280,194 
lei 8,776,029,759 		0.08%
0.07%		  19,675,119 
61
2024-03-29		lei 427.29lei 463.97lei 425.33lei 449.675.25%
22.59%		 0.00139482lei 782,733,854 
lei 8,846,970,995 		0.10%
0.07%		  19,674,244 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s