CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,843,510,023 ||| 24h volum de schimb: lei 587,872,170,420 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Bitcoin SV (BSV)lei 705.47
$175.57
3.0445%
8.73153%
 0.00936529lei 5,008,458,781 
lei 13,113,700,850 
0.85%
0.55%
 18,588,545 $175.82
BSV Bitcoin SV =
RON

BSV/AUD - A$ 236.49
BSV/BGN - 283.14 лв.
BSV/BRL - R$ 905.38
BSV/CAD - C$ 224.52
BSV/CHF - Fr. 156.46
BSV/CNY - CN¥ 1,146.75
BSV/CZK - 3,833.30
BSV/DKK - kr. 1,077.98
BSV/EUR - 144.82
BSV/GBP - £ 130.66
BSV/HKD - HK$ 1,360.72
BSV/HRK - kn 1,092.51
BSV/HUF - Ft 51,985.81
BSV/IDR - Rp 2,483,827
BSV/ILS - 574.41
BSV/INR - 12,956.75
BSV/JPY - ¥ 18,287.27
BSV/KRW - 190,293.97
BSV/MXN - Mex$ 3,471.54
BSV/MYR - RM 712.88
BSV/NOK - kr 1,544.87
BSV/NZD - NZ$ 248.98
BSV/PHP - 8,445.90
BSV/PLN - 647.34
BSV/RON - lei 705.47
BSV/RUB - 13,013.53
BSV/SEK - kr 1,484.70
BSV/SGD - S$ 234.35
BSV/THB - ฿ 5,305.77
BSV/TRY - 1,369.53
BSV/USD - $ 175.57
BSV/ZAR - R 2,671.14
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2020-12-04
lei 686.18lei 786.19lei 677.58lei 705.473.0445%
8.73153%
 0.00936529lei 5,008,458,781 
lei 13,113,700,850 
0.85%
0.55%
 18,588,545 
12
2020-12-03
lei 686.18lei 698.06lei 674.45lei 685.540.11337%
3.64533%
 0.00879276lei 1,751,258,966 
lei 12,742,486,613 
0.31%
0.50%
 18,587,627 
12
2020-12-02
lei 677.60lei 693.10lei 667.12lei 687.61-0.471626%
-11.8368%
 0.00890704lei 2,072,699,003 
lei 12,780,383,641 
0.31%
0.50%
 18,586,789 
12
2020-12-01
lei 736.80lei 742.81lei 682.91lei 684.90-7.17076%
-17.2764%
 0.00899495lei 3,143,717,541 
lei 12,729,380,631 
0.34%
0.49%
 18,585,858 
12
2020-11-30
lei 687.25lei 752.53lei 687.25lei 752.539.51265%
-4.68028%
 0.00935075lei 3,079,923,358 
lei 13,985,845,436 
0.37%
0.56%
 18,585,020 
12
2020-11-29
lei 680.32lei 694.34lei 669.42lei 686.900.787301%
-8.11655%
 0.00927686lei 1,932,826,662 
lei 12,765,442,920 
0.33%
0.55%
 18,584,164 
12
2020-11-28
lei 659.12lei 696.21lei 650.94lei 679.143.41932%
-13.5167%
 0.00941141lei 2,194,976,747 
lei 12,620,654,196 
0.35%
0.56%
 18,583,202 
12
2020-11-27
lei 674.27lei 688.15lei 638.15lei 659.95-1.76719%
-1.9909%
 0.0094719lei 3,076,172,405 
lei 12,263,449,279 
0.42%
0.57%
 18,582,295 
12
2020-11-26
lei 784.83lei 794.70lei 621.86lei 673.88-15.1175%
1.72728%
 0.00963232lei 6,063,465,294 
lei 12,521,685,969 
0.51%
0.58%
 18,581,383 
12
2020-11-25
lei 853.92lei 864.93lei 768.86lei 785.90-6.27069%
19.158%
 0.0102297lei 5,824,112,218 
lei 14,602,505,148 
0.65%
0.61%
 18,580,495 
12
2020-11-24
lei 806.49lei 886.72lei 797.00lei 855.018.03722%
25.1366%
 0.0109394lei 8,123,583,961 
lei 15,885,801,918 
0.74%
0.65%
 18,579,652 
11
2020-11-23
lei 732.06lei 809.27lei 722.98lei 806.606.9673%
23.8081%
 0.0106854lei 5,199,855,137 
lei 14,985,721,085 
0.57%
0.63%
 18,578,789 
11
2020-11-22
lei 795.28lei 804.05lei 717.98lei 734.82-7.17176%
16.1197%
 0.00972078lei 4,506,268,325 
lei 13,651,404,016 
0.52%
0.60%
 18,577,864 
11
2020-11-21
lei 681.64lei 806.32lei 681.64lei 796.6017.3979%
23.0691%
 0.0103839lei 5,078,064,839 
lei 14,798,447,371 
0.63%
0.64%
 18,576,983 
11
2020-11-20
lei 663.56lei 690.18lei 662.31lei 681.562.50598%
2.63533%
 0.00891278lei 1,942,279,654 
lei 12,660,775,833 
0.32%
0.57%
 18,576,052 
11
2020-11-19
lei 665.44lei 681.77lei 648.63lei 662.650.0712225%
2.65293%
 0.00907334lei 1,917,774,499 
lei 12,308,820,396 
0.35%
0.58%
 18,575,064 
11
2020-11-18
lei 685.99lei 702.03lei 653.79lei 666.62-2.63354%
1.68209%
 0.00909881lei 2,480,914,153 
lei 12,381,931,220 
0.35%
0.58%
 18,574,170 
11
2020-11-17
lei 648.27lei 697.75lei 648.27lei 685.525.40509%
6.14658%
 0.00945588lei 2,658,480,185 
lei 12,732,261,453 
0.45%
0.60%
 18,573,283 
11
2020-11-16
lei 634.56lei 659.62lei 630.51lei 647.142.19862%
-1.76215%
 0.0094288lei 5,448,693,235 
lei 12,018,974,121 
0.00%
0.59%
 18,572,420 
11
2020-11-15
lei 649.87lei 651.86lei 630.02lei 636.22-2.03593%
-7.20539%
 0.0096686lei 1,768,393,724 
lei 11,815,567,114 
0.47%
0.60%
 18,571,502 
11
2020-11-14
lei 663.04lei 664.29lei 641.95lei 649.20-2.43332%
-2.28462%
 0.00982006lei 3,112,331,519 
lei 12,056,031,381 
0.74%
0.61%
 18,570,620 
11
2020-11-13
lei 650.81lei 665.42lei 643.53lei 663.712.54481%
-2.77523%
 0.00988095lei 3,099,667,761 
lei 12,324,998,275 
0.66%
0.61%
 18,569,739 
11
2020-11-12
lei 655.88lei 663.38lei 643.11lei 651.72-0.841134%
-0.871124%
 0.00970998lei 2,982,040,128 
lei 12,101,733,668 
0.63%
0.61%
 18,568,820 
11
2020-11-11
lei 649.54lei 667.82lei 648.32lei 656.211.00105%
4.19143%
 0.0101135lei 3,414,289,815 
lei 12,184,436,775 
0.74%
0.62%
 18,567,939 
11
2020-11-10
lei 659.19lei 665.88lei 639.80lei 647.40-1.92331%
2.76091%
 0.01028lei 2,559,078,833 
lei 12,020,231,947 
0.62%
0.63%
 18,566,952 
11
2020-11-09
lei 686.60lei 687.51lei 645.98lei 658.31-3.85228%
0.736811%
 0.01045lei 2,813,017,424 
lei 12,222,232,460 
0.58%
0.64%
 18,566,052 
11
2020-11-08
lei 664.95lei 687.93lei 658.61lei 684.783.45412%
1.62526%
 0.0107757lei 2,786,045,277 
lei 12,713,109,452 
0.69%
0.67%
 18,565,239 
11
2020-11-07
lei 687.16lei 707.71lei 650.60lei 664.28-2.32019%
-2.73428%
 0.0109162lei 3,028,205,491 
lei 12,332,089,468 
0.51%
0.67%
 18,564,520 
11
2020-11-06
lei 654.83lei 691.78lei 651.41lei 686.414.98516%
2.35735%
 0.0107703lei 2,981,081,648 
lei 12,742,269,702 
0.52%
0.67%
 18,563,514 
11
2020-11-05
lei 625.88lei 668.17lei 625.39lei 658.254.99267%
-3.71874%
 0.0103013lei 3,044,855,028 
lei 12,218,777,308 
0.57%
0.65%
 18,562,627